Trilogy AI Corp.

13

12

0.034

Date Time Volume Order Volume Price
21/11/2024 19:33:39.528 10 000   0.034
      10 000 0.034
      10 000 0.034
21/11/2024 19:33:29.533 10 000   0.035
      10 000 0.035
      10 000 0.035
21/11/2024 18:35:23.811 1 000   0.045
      1 000 0.045
      1 000 0.045
21/11/2024 16:39:11.448 1 500   0.045
      1 500 0.045
      1 000 0.045
      500 0.045
21/11/2024 16:36:43.410 2 000   0.045
      2 000 0.045
      2 000 0.045
21/11/2024 16:36:19.912 5 000   0.045
      5 000 0.045
      5 000 0.045
21/11/2024 16:03:42.967 10 000   0.045
      10 000 0.045
      10 000 0.045
21/11/2024 15:52:41.989 490   0.033
      490 0.033
      490 0.033
21/11/2024 15:50:06.687 1 000   0.045
      1 000 0.045
      1 000 0.045
21/11/2024 15:32:03.134 11 000   0.05
      11 000 0.05
      10 000 0.05
      1 000 0.05
21/11/2024 09:59:25.513 2 500   0.0505
      2 500 0.0505
      2 500 0.0505
21/11/2024 08:02:03.508 300   0.063
      300 0.063
      300 0.063
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)