Treatment.com AI Inc.

27

17

0.36

Date Time Volume Order Volume Price
21/11/2024 19:49:59.468 750   0.36
      750 0.36
      750 0.36
21/11/2024 15:17:51.513 2 500   0.342
      2 500 0.342
      2 500 0.342
21/11/2024 15:11:57.508 2 614   0.332
      2 614 0.332
      2 614 0.332
21/11/2024 15:11:48.791 3 000   0.32
      1 000 0.32
      2 000 0.32
      3 000 0.32
21/11/2024 15:11:43.574 13 879   0.298
      3 000 0.298
      2 000 0.298
      3 000 0.298
      3 000 0.298
      4 879 0.298
      200 0.298
      7 679 0.298
      4 000 0.298
21/11/2024 15:11:32.589 3 647   0.294
      10 0.294
      2 837 0.294
      3 647 0.294
      800 0.294
21/11/2024 15:11:25.660 2 837   0.314
      2 837 0.314
      2 837 0.314
21/11/2024 15:11:03.368 2 837   0.34
      2 837 0.34
      2 837 0.34
21/11/2024 14:21:20.020 4 500   0.35
      4 500 0.35
      4 163 0.35
      337 0.35
21/11/2024 14:20:12.927 2 837   0.352
      2 837 0.352
      2 837 0.352
21/11/2024 14:20:03.030 2 500   0.352
      2 500 0.352
      2 500 0.352
21/11/2024 12:58:43.969 230   0.352
      230 0.352
      230 0.352
21/11/2024 09:32:47.392 2 500   0.35
      2 500 0.35
      2 500 0.35
21/11/2024 08:53:06.593 80   0.346
      80 0.346
      80 0.346
21/11/2024 08:30:44.455 200   0.346
      200 0.346
      200 0.346
21/11/2024 08:10:35.741 2 083   0.35
      2 083 0.35
      2 083 0.35
21/11/2024 08:03:06.247 1 000   0.346
      1 000 0.346
      1 000 0.346
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)