TransAlta Corp.

4

4

11.24

Date Time Volume Order Volume Price
18/09/2025 16:00:27.144 500   11.24
      500 11.24
      500 11.24
18/09/2025 15:53:20.242 60   11.245
      60 11.245
      60 11.245
18/09/2025 09:31:21.505 1   11.005
      1 11.005
      1 11.005
18/09/2025 07:30:16.398 1 938   10.93
      1 938 10.93
      1 938 10.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)