TransAlta Corp.

2

3

8.118

Date Time Volume Order Volume Price
04/04/2025 12:24:53.885 333   8.118
      333 8.118
      333 8.118
04/04/2025 09:51:27.359 1   8.258
      1 8.258
      1 8.258
04/04/2025 07:30:04.053 598   8.406
      598 8.406
      598 8.406
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)