TransAlta Corp.

7

7

10.34

Date Time Volume Order Volume Price
21/11/2024 21:30:23.172 333   10.34
      333 10.34
      333 10.34
21/11/2024 21:12:52.671 170   10.32
      170 10.32
      170 10.32
21/11/2024 19:53:34.244 1 678   10.33
      1 678 10.33
      1 678 10.33
21/11/2024 18:03:27.027 232   10.20
      232 10.20
      232 10.20
21/11/2024 18:03:26.952 500   10.20
      500 10.20
      500 10.20
21/11/2024 17:18:11.381 27   10.08
      27 10.08
      27 10.08
21/11/2024 17:01:17.408 44   10.00
      34 10.00
      44 10.00
      10 10.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)