TransAlta Corp.

15

15

15.50

Date Time Volume Order Volume Price
03/11/2025 21:04:35.938 129   15.50
      129 15.50
      129 15.50
03/11/2025 20:58:22.899 750   15.42
      750 15.42
      750 15.42
03/11/2025 19:52:56.393 400   15.305
      400 15.305
      400 15.305
03/11/2025 18:53:46.790 99   15.305
      99 15.305
      99 15.305
03/11/2025 18:01:57.452 16   15.25
      16 15.25
      16 15.25
03/11/2025 17:49:31.400 174   15.295
      174 15.295
      174 15.295
03/11/2025 14:57:22.023 80   15.29
      80 15.29
      80 15.29
03/11/2025 11:25:45.307 26   15.225
      26 15.225
      26 15.225
03/11/2025 11:01:06.598 1   15.205
      1 15.205
      1 15.205
03/11/2025 10:26:07.839 174   15.40
      174 15.40
      174 15.40
03/11/2025 10:26:07.320 174   15.40
      174 15.40
      174 15.40
03/11/2025 09:31:19.087 1   15.40
      1 15.40
      1 15.40
03/11/2025 09:31:17.652 17   15.40
      17 15.40
      17 15.40
03/11/2025 09:08:58.296 128   15.215
      128 15.215
      128 15.215
03/11/2025 09:08:42.350 198   15.215
      198 15.215
      198 15.215
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)