Total Energy Services Inc.

5

6

6.29

Date Time Volume Order Volume Price
04/04/2025 12:42:42.100 1   6.29
      1 6.29
      1 6.29
04/04/2025 12:42:20.961 1   6.11
      1 6.11
      1 6.11
04/04/2025 12:21:11.854 3   6.13
      3 6.13
      3 6.13
04/04/2025 12:21:06.832 1   6.31
      1 6.31
      1 6.31
04/04/2025 11:40:35.770 1   6.32
      1 6.32
      1 6.32
04/04/2025 07:30:19.049 170   6.28
      170 6.28
      170 6.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)