Tocvan Ventures Corp.

16

15

0.55

Date Time Volume Order Volume Price
02/04/2025 17:12:08.751 4 000   0.55
      4 000 0.55
      4 000 0.55
02/04/2025 17:11:32.488 4 000   0.532
      4 000 0.532
      4 000 0.532
02/04/2025 16:56:33.387 100   0.53
      100 0.53
      100 0.53
02/04/2025 16:19:38.347 5 000   0.532
      5 000 0.532
      5 000 0.532
02/04/2025 16:18:28.861 4 000   0.536
      4 000 0.536
      4 000 0.536
02/04/2025 16:04:56.416 10 000   0.532
      10 000 0.532
      10 000 0.532
02/04/2025 16:02:27.815 1 000   0.546
      1 000 0.546
      1 000 0.546
02/04/2025 15:50:13.503 4 000   0.546
      4 000 0.546
      4 000 0.546
02/04/2025 15:48:42.683 4 000   0.546
      4 000 0.546
      4 000 0.546
02/04/2025 15:37:08.244 2 000   0.55
      2 000 0.55
      2 000 0.55
02/04/2025 15:31:09.587 2 500   0.554
      2 500 0.554
      2 500 0.554
02/04/2025 15:30:33.788 4 000   0.554
      4 000 0.554
      4 000 0.554
02/04/2025 14:47:13.975 100   0.562
      100 0.562
      100 0.562
02/04/2025 09:54:36.347 5 000   0.558
      5 000 0.558
      4 940 0.558
      60 0.558
02/04/2025 09:31:43.276 1   0.538
      1 0.538
      1 0.538
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)