Tocvan Ventures Corp.

7

8

0.385

Date Time Volume Order Volume Price
16/07/2024 21:22:08.604 6 000   0.385
      6 000 0.385
      6 000 0.385
16/07/2024 19:32:03.009 100   0.385
      100 0.385
      100 0.385
16/07/2024 19:05:46.322 2 000   0.37
      2 000 0.37
      2 000 0.37
16/07/2024 18:05:08.108 6 000   0.387
      6 000 0.387
      6 000 0.387
16/07/2024 17:06:18.919 3 500   0.39
      3 500 0.39
      3 500 0.39
16/07/2024 17:06:08.955 5 000   0.39
      5 000 0.39
      5 000 0.39
16/07/2024 12:42:55.179 100   0.394
      100 0.394
      100 0.394
16/07/2024 09:52:24.213 2 000   0.384
      2 000 0.384
      2 000 0.384
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)