Thesis Gold Inc.

18

12

0.431

Date Time Volume Order Volume Price
22/11/2024 21:24:58.918 5 000   0.431
      999 0.431
      4 001 0.431
      5 000 0.431
22/11/2024 21:24:50.143 384   0.408
      384 0.408
      384 0.408
22/11/2024 17:46:46.292 12 000   0.416
      12 000 0.416
      12 000 0.416
22/11/2024 16:23:02.273 10 000   0.421
      10 000 0.421
      10 000 0.421
22/11/2024 15:37:46.064 4 000   0.42
      4 000 0.42
      4 000 0.42
22/11/2024 14:01:42.033 6 000   0.42
      6 000 0.42
      6 000 0.42
22/11/2024 13:52:14.229 10 000   0.42
      10 000 0.42
      10 000 0.42
22/11/2024 12:17:35.302 384   0.412
      384 0.412
      384 0.412
22/11/2024 11:41:06.487 2 000   0.412
      2 000 0.412
      1 000 0.412
      1 000 0.412
22/11/2024 10:17:55.541 39 901   0.404
      39 901 0.404
      39 901 0.404
22/11/2024 10:17:46.135 30 100   0.418
      30 000 0.418
      30 100 0.418
      100 0.418
22/11/2024 10:17:36.403 29 999   0.404
      20 000 0.404
      29 999 0.404
      1 000 0.404
      1 000 0.404
      999 0.404
      7 000 0.404
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)