Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N.

4

5

42.50

Date Time Volume Order Volume Price
26/07/2024 17:11:12.480 70   42.50
      70 42.50
      70 42.50
26/07/2024 12:16:12.663 25   42.12
      25 42.12
      25 42.12
26/07/2024 12:16:06.069 90   42.11
      90 42.11
      90 42.11
26/07/2024 12:16:00.462 90   42.11
      90 42.11
      90 42.11
26/07/2024 08:46:25.736 50   42.11
      50 42.11
      50 42.11
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)