TC Energy Corp.

9

10

47.745

Date Time Volume Order Volume Price
22/11/2024 20:47:39.794 33   47.745
      33 47.745
      33 47.745
22/11/2024 16:38:23.216 50   48.015
      50 48.015
      50 48.015
22/11/2024 16:17:59.307 85   48.37
      85 48.37
      85 48.37
22/11/2024 15:24:56.486 8   48.12
      8 48.12
      8 48.12
22/11/2024 13:07:13.618 96   47.90
      96 47.90
      96 47.90
22/11/2024 13:04:44.484 150   48.00
      150 48.00
      150 48.00
22/11/2024 12:41:11.431 76   48.47
      76 48.47
      76 48.47
22/11/2024 11:36:00.906 23   48.55
      23 48.55
      23 48.55
22/11/2024 10:49:39.139 124   48.47
      124 48.47
      124 48.47
22/11/2024 10:09:30.738 10   48.00
      10 48.00
      10 48.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)