Stantec Inc.

3

4

77.00

Date Time Volume Order Volume Price
04/04/2025 11:11:47.856 50   77.00
      50 77.00
      50 77.00
04/04/2025 11:11:06.602 50   77.00
      50 77.00
      50 77.00
04/04/2025 08:12:37.754 130   75.50
      130 75.50
      130 75.50
04/04/2025 07:30:36.360 200   74.00
      200 74.00
      200 74.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)