Standard Lithium Ltd.
- Informations
- Dernièr
- Négocier des titres
62
57
1,028
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:42:51,813 | 1 075 | 1,028 | |
1 075 | 1,028 | |||
1 075 | 1,028 | |||
14/08/2024 | 21:16:11,844 | 390 | 1,028 | |
390 | 1,028 | |||
390 | 1,028 | |||
14/08/2024 | 21:09:21,546 | 100 | 1,038 | |
100 | 1,038 | |||
100 | 1,038 | |||
14/08/2024 | 21:07:56,696 | 100 | 1,038 | |
100 | 1,038 | |||
100 | 1,038 | |||
14/08/2024 | 20:44:02,507 | 120 | 1,028 | |
120 | 1,028 | |||
120 | 1,028 | |||
14/08/2024 | 20:12:37,776 | 1 000 | 1,028 | |
1 000 | 1,028 | |||
1 000 | 1,028 | |||
14/08/2024 | 20:04:25,841 | 972 | 1,028 | |
972 | 1,028 | |||
972 | 1,028 | |||
14/08/2024 | 18:54:35,664 | 1 000 | 1,02 | |
1 000 | 1,02 | |||
1 000 | 1,02 | |||
14/08/2024 | 17:21:33,461 | 700 | 1,014 | |
700 | 1,014 | |||
700 | 1,014 | |||
14/08/2024 | 16:51:22,946 | 620 | 1,028 | |
620 | 1,028 | |||
620 | 1,028 | |||
14/08/2024 | 16:42:21,653 | 700 | 1,02 | |
700 | 1,02 | |||
700 | 1,02 | |||
14/08/2024 | 16:42:03,006 | 195 | 1,028 | |
195 | 1,028 | |||
195 | 1,028 | |||
14/08/2024 | 16:32:58,318 | 2 | 1,014 | |
2 | 1,014 | |||
2 | 1,014 | |||
14/08/2024 | 16:23:43,348 | 200 | 1,028 | |
200 | 1,028 | |||
200 | 1,028 | |||
14/08/2024 | 16:10:17,077 | 2 | 1,028 | |
2 | 1,028 | |||
2 | 1,028 | |||
14/08/2024 | 16:08:47,460 | 2 000 | 1,014 | |
2 000 | 1,014 | |||
2 000 | 1,014 | |||
14/08/2024 | 16:03:42,200 | 109 | 1,014 | |
109 | 1,014 | |||
109 | 1,014 | |||
14/08/2024 | 16:03:37,867 | 600 | 1,028 | |
600 | 1,028 | |||
600 | 1,028 | |||
14/08/2024 | 15:52:48,489 | 5 000 | 1,024 | |
5 000 | 1,024 | |||
5 000 | 1,024 | |||
14/08/2024 | 15:50:01,140 | 2 135 | 1,008 | |
2 135 | 1,008 | |||
1 000 | 1,008 | |||
1 135 | 1,008 | |||
14/08/2024 | 15:49:51,719 | 2 000 | 1,02 | |
2 000 | 1,02 | |||
2 000 | 1,02 | |||
14/08/2024 | 15:49:51,646 | 2 000 | 1,022 | |
2 000 | 1,022 | |||
2 000 | 1,022 | |||
14/08/2024 | 15:49:21,289 | 150 | 1,034 | |
150 | 1,034 | |||
150 | 1,034 | |||
14/08/2024 | 15:44:23,906 | 1 150 | 1,042 | |
1 150 | 1,042 | |||
1 150 | 1,042 | |||
14/08/2024 | 15:34:01,744 | 150 | 1,05 | |
150 | 1,05 | |||
150 | 1,05 | |||
14/08/2024 | 15:33:29,949 | 1 000 | 1,052 | |
1 000 | 1,052 | |||
1 000 | 1,052 | |||
14/08/2024 | 15:30:20,372 | 950 | 1,052 | |
950 | 1,052 | |||
950 | 1,052 | |||
14/08/2024 | 15:12:48,921 | 500 | 1,052 | |
500 | 1,052 | |||
500 | 1,052 | |||
14/08/2024 | 14:59:42,015 | 300 | 1,052 | |
300 | 1,052 | |||
300 | 1,052 | |||
14/08/2024 | 14:06:15,598 | 355 | 1,07 | |
355 | 1,07 | |||
355 | 1,07 | |||
14/08/2024 | 13:58:29,983 | 300 | 1,07 | |
300 | 1,07 | |||
300 | 1,07 | |||
14/08/2024 | 13:57:13,881 | 100 | 1,07 | |
100 | 1,07 | |||
100 | 1,07 | |||
14/08/2024 | 13:36:23,042 | 900 | 1,07 | |
900 | 1,07 | |||
900 | 1,07 | |||
14/08/2024 | 13:31:16,575 | 250 | 1,052 | |
250 | 1,052 | |||
250 | 1,052 | |||
14/08/2024 | 13:29:59,472 | 4 726 | 1,058 | |
4 726 | 1,058 | |||
4 726 | 1,058 | |||
14/08/2024 | 11:50:36,340 | 400 | 1,06 | |
400 | 1,06 | |||
400 | 1,06 | |||
14/08/2024 | 11:50:36,281 | 1 000 | 1,058 | |
1 000 | 1,058 | |||
1 000 | 1,058 | |||
14/08/2024 | 11:48:43,712 | 1 000 | 1,058 | |
1 000 | 1,058 | |||
1 000 | 1,058 | |||
14/08/2024 | 11:28:01,748 | 1 600 | 1,058 | |
1 600 | 1,058 | |||
1 600 | 1,058 | |||
14/08/2024 | 11:27:48,033 | 2 400 | 1,058 | |
2 400 | 1,058 | |||
1 400 | 1,058 | |||
1 000 | 1,058 | |||
14/08/2024 | 11:26:30,369 | 3 000 | 1,044 | |
3 000 | 1,044 | |||
3 000 | 1,044 | |||
14/08/2024 | 11:26:24,390 | 3 000 | 1,046 | |
3 000 | 1,046 | |||
3 000 | 1,046 | |||
14/08/2024 | 11:11:17,870 | 250 | 1,046 | |
250 | 1,046 | |||
250 | 1,046 | |||
14/08/2024 | 10:57:34,780 | 620 | 1,046 | |
620 | 1,046 | |||
620 | 1,046 | |||
14/08/2024 | 10:30:00,075 | 4 753 | 1,052 | |
4 753 | 1,052 | |||
4 753 | 1,052 | |||
14/08/2024 | 10:17:06,810 | 75 | 1,046 | |
75 | 1,046 | |||
75 | 1,046 | |||
14/08/2024 | 09:18:52,493 | 1 266 | 1,042 | |
1 266 | 1,042 | |||
1 266 | 1,042 | |||
14/08/2024 | 09:18:43,893 | 4 734 | 1,042 | |
4 734 | 1,042 | |||
4 734 | 1,042 | |||
14/08/2024 | 09:14:56,453 | 4 000 | 1,048 | |
4 000 | 1,048 | |||
4 000 | 1,048 | |||
14/08/2024 | 09:14:49,164 | 4 000 | 1,05 | |
4 000 | 1,05 | |||
4 000 | 1,05 | |||
14/08/2024 | 09:09:07,354 | 3 099 | 1,062 | |
3 099 | 1,062 | |||
3 099 | 1,062 | |||
14/08/2024 | 09:06:05,254 | 2 799 | 1,05 | |
500 | 1,05 | |||
2 299 | 1,05 | |||
2 799 | 1,05 | |||
14/08/2024 | 08:52:12,315 | 400 | 1,07 | |
400 | 1,07 | |||
400 | 1,07 | |||
14/08/2024 | 08:44:49,820 | 500 | 1,07 | |
500 | 1,07 | |||
500 | 1,07 | |||
14/08/2024 | 08:44:44,886 | 1 000 | 1,07 | |
1 000 | 1,07 | |||
1 000 | 1,07 | |||
14/08/2024 | 08:01:51,955 | 5 000 | 1,05 | |
5 000 | 1,05 | |||
5 000 | 1,05 | |||
14/08/2024 | 08:00:04,177 | 500 | 1,05 | |
500 | 1,05 | |||
190 | 1,05 | |||
210 | 1,05 | |||
100 | 1,05 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00