Standard Lithium Ltd.

46

43

1.62

Date Time Volume Order Volume Price
22/11/2024 13:41:11.416 4   1.62
      4 1.62
      4 1.62
22/11/2024 13:35:37.354 2 500   1.578
      2 500 1.578
      2 500 1.578
22/11/2024 13:32:57.451 800   1.578
      800 1.578
      800 1.578
22/11/2024 12:58:59.108 200   1.578
      200 1.578
      200 1.578
22/11/2024 12:29:58.493 3 180   1.598
      3 180 1.598
      3 180 1.598
22/11/2024 11:45:44.185 390   1.576
      390 1.576
      390 1.576
22/11/2024 11:37:56.064 515   1.576
      515 1.576
      515 1.576
22/11/2024 11:22:30.909 1 551   1.626
      1 1.626
      1 551 1.626
      1 550 1.626
22/11/2024 11:21:58.739 1 550   1.612
      1 550 1.612
      1 550 1.612
22/11/2024 11:06:54.584 230   1.612
      230 1.612
      230 1.612
22/11/2024 11:06:37.057 1 770   1.612
      1 770 1.612
      1 660 1.612
      110 1.612
22/11/2024 11:03:02.173 200   1.564
      200 1.564
      200 1.564
22/11/2024 10:55:56.246 3 300   1.612
      1 600 1.612
      1 700 1.612
      3 300 1.612
22/11/2024 10:55:42.676 1 700   1.61
      1 700 1.61
      1 700 1.61
22/11/2024 10:47:50.107 20   1.564
      20 1.564
      20 1.564
22/11/2024 10:47:22.635 228   1.61
      228 1.61
      228 1.61
22/11/2024 10:31:10.996 500   1.61
      500 1.61
      500 1.61
22/11/2024 10:25:36.879 1 084   1.612
      1 084 1.612
      1 084 1.612
22/11/2024 10:25:36.854 866   1.612
      866 1.612
      866 1.612
22/11/2024 10:22:17.675 1 550   1.612
      1 550 1.612
      1 550 1.612
22/11/2024 10:19:13.643 840   1.58
      840 1.58
      840 1.58
22/11/2024 10:19:08.185 840   1.58
      840 1.58
      840 1.58
22/11/2024 10:19:04.018 840   1.58
      840 1.58
      840 1.58
22/11/2024 10:18:57.092 3 160   1.584
      3 160 1.584
      3 160 1.584
22/11/2024 10:11:44.109 100   1.612
      100 1.612
      100 1.612
22/11/2024 10:03:36.291 2 000   1.612
      2 000 1.612
      2 000 1.612
22/11/2024 10:02:15.931 1 000   1.612
      1 000 1.612
      1 000 1.612
22/11/2024 09:45:12.129 200   1.564
      200 1.564
      200 1.564
22/11/2024 09:39:48.300 450   1.564
      450 1.564
      450 1.564
22/11/2024 09:31:38.513 10   1.564
      10 1.564
      10 1.564
22/11/2024 09:24:56.731 808   1.564
      808 1.564
      808 1.564
22/11/2024 09:23:28.421 2   1.564
      2 1.564
      2 1.564
22/11/2024 09:18:38.130 100   1.562
      100 1.562
      100 1.562
22/11/2024 09:09:49.696 2 000   1.604
      2 000 1.604
      2 000 1.604
22/11/2024 09:08:59.327 2 000   1.604
      2 000 1.604
      2 000 1.604
22/11/2024 09:07:55.986 2 000   1.604
      2 000 1.604
      2 000 1.604
22/11/2024 09:02:06.226 830   1.564
      830 1.564
      830 1.564
22/11/2024 08:35:43.971 175   1.564
      175 1.564
      175 1.564
22/11/2024 08:25:53.143 343   1.564
      343 1.564
      343 1.564
22/11/2024 08:08:34.968 360   1.59
      360 1.59
      360 1.59
22/11/2024 08:02:37.560 25   1.59
      25 1.59
      25 1.59
22/11/2024 08:00:22.772 1 959   1.59
      1 959 1.59
      1 959 1.59
22/11/2024 08:00:04.398 1 800   1.59
      1 800 1.59
      1 800 1.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)