Standard Lithium Ltd.
- Information
- Last
- Buy
- Sell
15
15
1.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:48:00.907 | 4 294 | 1.18 | |
4 294 | 1.18 | |||
4 294 | 1.18 | |||
16/07/2024 | 10:43:16.501 | 1 000 | 1.18 | |
1 000 | 1.18 | |||
1 000 | 1.18 | |||
16/07/2024 | 10:22:08.373 | 100 | 1.18 | |
100 | 1.18 | |||
100 | 1.18 | |||
16/07/2024 | 10:14:47.839 | 100 | 1.196 | |
100 | 1.196 | |||
100 | 1.196 | |||
16/07/2024 | 10:12:56.761 | 4 000 | 1.18 | |
4 000 | 1.18 | |||
4 000 | 1.18 | |||
16/07/2024 | 10:09:15.348 | 250 | 1.18 | |
250 | 1.18 | |||
250 | 1.18 | |||
16/07/2024 | 09:57:10.164 | 900 | 1.18 | |
900 | 1.18 | |||
900 | 1.18 | |||
16/07/2024 | 09:30:24.585 | 1 | 1.18 | |
1 | 1.18 | |||
1 | 1.18 | |||
16/07/2024 | 09:15:25.912 | 600 | 1.18 | |
600 | 1.18 | |||
600 | 1.18 | |||
16/07/2024 | 08:31:00.305 | 1 000 | 1.178 | |
1 000 | 1.178 | |||
1 000 | 1.178 | |||
16/07/2024 | 08:21:12.769 | 187 | 1.178 | |
187 | 1.178 | |||
187 | 1.178 | |||
16/07/2024 | 08:18:31.405 | 710 | 1.178 | |
710 | 1.178 | |||
710 | 1.178 | |||
16/07/2024 | 08:17:57.699 | 956 | 1.178 | |
956 | 1.178 | |||
956 | 1.178 | |||
16/07/2024 | 08:02:22.618 | 1 250 | 1.208 | |
1 250 | 1.208 | |||
1 250 | 1.208 | |||
16/07/2024 | 08:00:05.916 | 130 | 1.178 | |
130 | 1.178 | |||
50 | 1.178 | |||
80 | 1.178 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:49:16
Last Update:
16/07/2024 @ 10:49:16