Standard Lithium Ltd.

43

40

1.086

Date Time Volume Order Volume Price
10/04/2025 16:45:32.747 8 000   1.086
      8 000 1.086
      8 000 1.086
10/04/2025 16:44:59.050 449   1.06
      449 1.06
      449 1.06
10/04/2025 16:19:52.028 168   1.078
      168 1.078
      168 1.078
10/04/2025 15:38:04.728 445   1.098
      445 1.098
      445 1.098
10/04/2025 15:32:06.733 3 500   1.07
      3 500 1.07
      3 500 1.07
10/04/2025 15:25:18.555 500   1.09
      500 1.09
      500 1.09
10/04/2025 15:16:02.811 950   1.088
      950 1.088
      950 1.088
10/04/2025 14:34:25.708 1 100   1.062
      1 100 1.062
      1 100 1.062
10/04/2025 14:18:04.138 2 900   1.068
      2 900 1.068
      2 900 1.068
10/04/2025 14:13:05.659 750   1.07
      750 1.07
      750 1.07
10/04/2025 13:55:53.231 680   1.048
      680 1.048
      680 1.048
10/04/2025 13:29:58.144 1 000   1.058
      1 000 1.058
      1 000 1.058
10/04/2025 13:21:12.517 300   1.07
      300 1.07
      300 1.07
10/04/2025 13:08:15.635 400   1.048
      400 1.048
      400 1.048
10/04/2025 12:22:06.169 700   1.072
      700 1.072
      700 1.072
10/04/2025 12:00:51.134 100   1.072
      100 1.072
      100 1.072
10/04/2025 11:29:58.057 4 726   1.058
      4 726 1.058
      4 726 1.058
10/04/2025 10:57:08.866 25   1.08
      25 1.08
      25 1.08
10/04/2025 10:45:49.486 9   1.08
      9 1.08
      9 1.08
10/04/2025 10:40:24.004 4 500   1.08
      4 500 1.08
      4 500 1.08
10/04/2025 10:39:04.941 900   1.08
      900 1.08
      900 1.08
10/04/2025 10:33:29.288 3 000   1.092
      3 000 1.092
      3 000 1.092
10/04/2025 10:32:54.862 3 000   1.094
      3 000 1.094
      3 000 1.094
10/04/2025 10:22:12.939 100   1.094
      100 1.094
      100 1.094
10/04/2025 10:20:08.146 300   1.112
      300 1.112
      300 1.112
10/04/2025 10:07:34.975 313   1.094
      313 1.094
      313 1.094
10/04/2025 10:02:34.214 200   1.094
      200 1.094
      200 1.094
10/04/2025 09:54:57.060 2 000   1.114
      2 000 1.114
      2 000 1.114
10/04/2025 09:43:25.199 1 007   1.114
      1 007 1.114
      1 007 1.114
10/04/2025 08:55:40.930 2 792   1.092
      2 792 1.092
      2 792 1.092
10/04/2025 08:34:50.765 3 000   1.118
      3 000 1.118
      3 000 1.118
10/04/2025 08:27:07.018 400   1.092
      400 1.092
      400 1.092
10/04/2025 08:26:45.942 4 000   1.118
      1 000 1.118
      2 000 1.118
      1 000 1.118
      1 000 1.118
      3 000 1.118
10/04/2025 08:24:07.505 1 000   1.104
      1 000 1.104
      1 000 1.104
10/04/2025 08:15:21.469 1 400   1.092
      1 400 1.092
      1 400 1.092
10/04/2025 08:01:53.265 500   1.104
      500 1.104
      500 1.104
10/04/2025 07:36:58.502 500   1.104
      500 1.104
      500 1.104
10/04/2025 07:35:07.064 1 000   1.104
      1 000 1.104
      1 000 1.104
10/04/2025 07:30:55.154 432   1.086
      432 1.086
      432 1.086
10/04/2025 07:30:24.258 4 568   1.096
      4 568 1.096
      4 568 1.096
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)