Standard Lithium Ltd.

15

15

1.18

Date Time Volume Order Volume Price
16/07/2024 10:48:00.907 4 294   1.18
      4 294 1.18
      4 294 1.18
16/07/2024 10:43:16.501 1 000   1.18
      1 000 1.18
      1 000 1.18
16/07/2024 10:22:08.373 100   1.18
      100 1.18
      100 1.18
16/07/2024 10:14:47.839 100   1.196
      100 1.196
      100 1.196
16/07/2024 10:12:56.761 4 000   1.18
      4 000 1.18
      4 000 1.18
16/07/2024 10:09:15.348 250   1.18
      250 1.18
      250 1.18
16/07/2024 09:57:10.164 900   1.18
      900 1.18
      900 1.18
16/07/2024 09:30:24.585 1   1.18
      1 1.18
      1 1.18
16/07/2024 09:15:25.912 600   1.18
      600 1.18
      600 1.18
16/07/2024 08:31:00.305 1 000   1.178
      1 000 1.178
      1 000 1.178
16/07/2024 08:21:12.769 187   1.178
      187 1.178
      187 1.178
16/07/2024 08:18:31.405 710   1.178
      710 1.178
      710 1.178
16/07/2024 08:17:57.699 956   1.178
      956 1.178
      956 1.178
16/07/2024 08:02:22.618 1 250   1.208
      1 250 1.208
      1 250 1.208
16/07/2024 08:00:05.916 130   1.178
      130 1.178
      50 1.178
      80 1.178
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)