Sprott Physical Silver Reg. Trust Units o.N.

6

6

10.662

Date Time Volume Order Volume Price
02/04/2025 19:36:54.257 250   10.662
      250 10.662
      250 10.662
02/04/2025 19:22:12.832 650   10.68
      650 10.68
      650 10.68
02/04/2025 17:41:56.271 230   10.70
      230 10.70
      230 10.70
02/04/2025 16:58:58.506 130   10.728
      130 10.728
      130 10.728
02/04/2025 16:18:11.258 10 000   10.726
      10 000 10.726
      10 000 10.726
02/04/2025 16:13:10.105 800   10.674
      800 10.674
      550 10.674
      250 10.674
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM