Solarbank Corp.

32

32

2.24

Date Time Volume Order Volume Price
08/04/2025 21:53:32.643 450   2.24
      450 2.24
      450 2.24
08/04/2025 21:37:34.497 450   2.22
      450 2.22
      450 2.22
08/04/2025 21:34:00.695 9   2.26
      9 2.26
      9 2.26
08/04/2025 21:24:43.488 221   2.26
      221 2.26
      221 2.26
08/04/2025 19:59:13.576 450   2.30
      450 2.30
      450 2.30
08/04/2025 19:57:34.160 450   2.30
      450 2.30
      450 2.30
08/04/2025 18:51:39.305 100   2.32
      100 2.32
      100 2.32
08/04/2025 18:32:40.213 450   2.32
      450 2.32
      450 2.32
08/04/2025 18:32:32.011 450   2.32
      450 2.32
      450 2.32
08/04/2025 17:32:57.850 230   2.28
      230 2.28
      230 2.28
08/04/2025 17:31:59.066 219   2.28
      219 2.28
      219 2.28
08/04/2025 17:30:11.830 400   2.28
      400 2.28
      400 2.28
08/04/2025 17:14:47.020 1 100   2.30
      1 100 2.30
      1 100 2.30
08/04/2025 17:14:38.700 450   2.30
      450 2.30
      450 2.30
08/04/2025 17:14:16.942 450   2.30
      450 2.30
      450 2.30
08/04/2025 16:29:30.759 200   2.28
      200 2.28
      200 2.28
08/04/2025 15:03:52.037 900   2.24
      900 2.24
      900 2.24
08/04/2025 14:39:29.593 100   2.22
      100 2.22
      100 2.22
08/04/2025 12:20:40.561 300   2.20
      300 2.20
      300 2.20
08/04/2025 12:19:10.951 100   2.10
      100 2.10
      100 2.10
08/04/2025 11:12:17.056 223   2.10
      223 2.10
      223 2.10
08/04/2025 11:12:09.261 477   2.12
      477 2.12
      477 2.12
08/04/2025 10:59:53.236 2 000   2.20
      546 2.20
      2 000 2.20
      1 454 2.20
08/04/2025 10:57:50.018 454   2.18
      454 2.18
      454 2.18
08/04/2025 10:31:10.822 160   2.18
      160 2.18
      160 2.18
08/04/2025 10:24:58.928 455   2.18
      455 2.18
      455 2.18
08/04/2025 10:22:14.108 250   2.10
      250 2.10
      250 2.10
08/04/2025 10:16:13.775 4   2.18
      4 2.18
      4 2.18
08/04/2025 09:51:32.915 400   2.18
      400 2.18
      400 2.18
08/04/2025 09:04:59.596 200   2.18
      200 2.18
      200 2.18
08/04/2025 08:02:15.814 300   2.18
      300 2.18
      300 2.18
08/04/2025 07:54:21.490 22   2.12
      22 2.12
      22 2.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)