Sol Strategies Inc.

19

16

0.825

Date Time Volume Order Volume Price
22/11/2024 19:43:03.831 500   0.825
      500 0.825
      500 0.825
22/11/2024 19:22:10.908 1 100   0.825
      1 100 0.825
      1 100 0.825
22/11/2024 17:18:20.758 1 050   0.83
      1 050 0.83
      1 050 0.83
22/11/2024 17:06:37.824 2 800   0.80
      632 0.80
      2 168 0.80
      2 800 0.80
22/11/2024 16:34:30.137 1 530   0.79
      1 530 0.79
      1 530 0.79
22/11/2024 16:27:27.213 2 450   0.82
      2 450 0.82
      2 450 0.82
22/11/2024 16:27:24.653 1 000   0.825
      1 000 0.825
      1 000 0.825
22/11/2024 16:10:23.935 300   0.84
      300 0.84
      300 0.84
22/11/2024 15:40:13.840 550   0.82
      550 0.82
      550 0.82
22/11/2024 14:25:19.534 2 000   0.885
      2 000 0.885
      2 000 0.885
22/11/2024 12:09:20.603 1 000   0.885
      1 000 0.885
      1 000 0.885
22/11/2024 12:01:59.928 4 000   0.88
      4 000 0.88
      2 261 0.88
      1 739 0.88
22/11/2024 12:01:55.108 2 261   0.875
      2 261 0.875
      2 261 0.875
22/11/2024 10:32:34.323 400   0.875
      400 0.875
      400 0.875
22/11/2024 10:18:35.843 200   0.875
      200 0.875
      200 0.875
22/11/2024 08:12:22.246 500   0.83
      500 0.83
      500 0.83
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)