SNDL Inc.

11

12

1.185

Date Time Volume Order Volume Price
08/04/2025 21:35:39.098 2 500   1.185
      2 500 1.185
      2 500 1.185
08/04/2025 20:19:35.177 2 500   1.196
      2 500 1.196
      2 500 1.196
08/04/2025 18:24:56.180 400   1.23
      400 1.23
      400 1.23
08/04/2025 16:14:57.100 246   1.254
      246 1.254
      246 1.254
08/04/2025 16:04:04.487 22   1.227
      22 1.227
      22 1.227
08/04/2025 15:35:40.397 250   1.261
      250 1.261
      250 1.261
08/04/2025 14:40:38.313 840   1.29
      840 1.29
      840 1.29
08/04/2025 14:02:58.207 200   1.25
      200 1.25
      200 1.25
08/04/2025 13:30:54.902 4 100   1.248
      4 100 1.248
      4 100 1.248
08/04/2025 12:03:39.665 4 000   1.259
      4 000 1.259
      4 000 1.259
08/04/2025 10:09:50.998 972   1.283
      972 1.283
      972 1.283
08/04/2025 10:09:46.661 4 028   1.263
      4 028 1.263
      4 028 1.263
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)