SilverCrest Metals Inc.

12

13

10.01

Date Time Volume Order Volume Price
22/11/2024 21:03:48.249 150   10.01
      150 10.01
      150 10.01
22/11/2024 21:03:41.237 550   10.00
      550 10.00
      550 10.00
22/11/2024 21:03:28.351 550   10.01
      550 10.01
      550 10.01
22/11/2024 16:18:39.521 50   10.02
      50 10.02
      50 10.02
22/11/2024 15:31:49.389 230   10.00
      230 10.00
      230 10.00
22/11/2024 13:39:42.695 500   10.29
      500 10.29
      500 10.29
22/11/2024 13:12:26.530 120   10.28
      120 10.28
      120 10.28
22/11/2024 12:58:52.886 121   10.29
      121 10.29
      121 10.29
22/11/2024 12:57:16.571 356   10.49
      356 10.49
      356 10.49
22/11/2024 12:53:35.983 494   10.38
      494 10.38
      494 10.38
22/11/2024 09:54:48.514 100   10.28
      100 10.28
      100 10.28
22/11/2024 09:37:18.163 40   10.00
      40 10.00
      40 10.00
22/11/2024 09:36:42.562 510   10.01
      510 10.01
      510 10.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)