Silvercorp Metals Inc.

39

38

3.13

Date Time Volume Order Volume Price
14/08/2024 21:54:09.073 590   3.13
      590 3.13
      590 3.13
14/08/2024 21:40:49.574 615   3.086
      615 3.086
      615 3.086
14/08/2024 21:40:36.989 615   3.084
      615 3.084
      615 3.084
14/08/2024 21:38:24.099 615   3.084
      615 3.084
      615 3.084
14/08/2024 21:18:40.093 615   3.084
      615 3.084
      615 3.084
14/08/2024 20:45:19.280 2 000   3.104
      2 000 3.104
      2 000 3.104
14/08/2024 20:31:19.121 350   3.052
      350 3.052
      350 3.052
14/08/2024 20:27:55.827 2 200   3.086
      2 200 3.086
      2 200 3.086
14/08/2024 20:16:31.885 2 200   3.058
      2 200 3.058
      2 200 3.058
14/08/2024 19:47:55.804 600   3.058
      600 3.058
      600 3.058
14/08/2024 18:04:03.791 450   3.018
      450 3.018
      450 3.018
14/08/2024 17:49:27.161 297   3.018
      297 3.018
      297 3.018
14/08/2024 17:32:12.430 1 440   3.028
      1 440 3.028
      1 440 3.028
14/08/2024 17:29:58.357 3 000   2.976
      3 000 2.976
      3 000 2.976
14/08/2024 16:48:55.391 1 464   2.982
      1 464 2.982
      1 464 2.982
14/08/2024 16:48:22.521 1 464   2.982
      1 464 2.982
      1 464 2.982
14/08/2024 16:18:04.336 1 550   3.03
      750 3.03
      1 550 3.03
      800 3.03
14/08/2024 16:17:55.667 750   3.028
      750 3.028
      750 3.028
14/08/2024 16:02:56.576 120   2.986
      120 2.986
      120 2.986
14/08/2024 15:57:41.768 500   2.97
      500 2.97
      500 2.97
14/08/2024 15:51:41.687 1 000   3.01
      1 000 3.01
      1 000 3.01
14/08/2024 15:44:15.746 2 250   3.082
      2 250 3.082
      2 250 3.082
14/08/2024 15:41:44.690 1 450   3.054
      1 450 3.054
      1 450 3.054
14/08/2024 15:41:43.820 900   3.064
      900 3.064
      900 3.064
14/08/2024 15:41:33.663 750   3.082
      750 3.082
      750 3.082
14/08/2024 15:40:03.789 1 950   3.13
      1 950 3.13
      1 950 3.13
14/08/2024 15:39:39.097 3 950   3.13
      3 950 3.13
      3 950 3.13
14/08/2024 15:38:25.495 5 000   3.134
      5 000 3.134
      5 000 3.134
14/08/2024 15:32:34.261 800   3.10
      800 3.10
      800 3.10
14/08/2024 15:25:03.093 660   3.092
      660 3.092
      660 3.092
14/08/2024 15:22:24.011 150   3.098
      150 3.098
      150 3.098
14/08/2024 15:20:39.205 100   3.036
      100 3.036
      100 3.036
14/08/2024 15:20:31.429 60   3.096
      60 3.096
      60 3.096
14/08/2024 15:14:18.881 280   3.054
      280 3.054
      280 3.054
14/08/2024 15:12:29.207 500   3.028
      500 3.028
      500 3.028
14/08/2024 13:04:07.620 360   3.052
      360 3.052
      360 3.052
14/08/2024 11:17:29.276 35   3.07
      35 3.07
      35 3.07
14/08/2024 08:00:02.354 550   3.002
      550 3.002
      550 3.002
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)