Silvercorp Metals Inc.
- Information
- Last
- Buy
- Sell
39
38
3.13
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:54:09.073 | 590 | 3.13 | |
590 | 3.13 | |||
590 | 3.13 | |||
14/08/2024 | 21:40:49.574 | 615 | 3.086 | |
615 | 3.086 | |||
615 | 3.086 | |||
14/08/2024 | 21:40:36.989 | 615 | 3.084 | |
615 | 3.084 | |||
615 | 3.084 | |||
14/08/2024 | 21:38:24.099 | 615 | 3.084 | |
615 | 3.084 | |||
615 | 3.084 | |||
14/08/2024 | 21:18:40.093 | 615 | 3.084 | |
615 | 3.084 | |||
615 | 3.084 | |||
14/08/2024 | 20:45:19.280 | 2 000 | 3.104 | |
2 000 | 3.104 | |||
2 000 | 3.104 | |||
14/08/2024 | 20:31:19.121 | 350 | 3.052 | |
350 | 3.052 | |||
350 | 3.052 | |||
14/08/2024 | 20:27:55.827 | 2 200 | 3.086 | |
2 200 | 3.086 | |||
2 200 | 3.086 | |||
14/08/2024 | 20:16:31.885 | 2 200 | 3.058 | |
2 200 | 3.058 | |||
2 200 | 3.058 | |||
14/08/2024 | 19:47:55.804 | 600 | 3.058 | |
600 | 3.058 | |||
600 | 3.058 | |||
14/08/2024 | 18:04:03.791 | 450 | 3.018 | |
450 | 3.018 | |||
450 | 3.018 | |||
14/08/2024 | 17:49:27.161 | 297 | 3.018 | |
297 | 3.018 | |||
297 | 3.018 | |||
14/08/2024 | 17:32:12.430 | 1 440 | 3.028 | |
1 440 | 3.028 | |||
1 440 | 3.028 | |||
14/08/2024 | 17:29:58.357 | 3 000 | 2.976 | |
3 000 | 2.976 | |||
3 000 | 2.976 | |||
14/08/2024 | 16:48:55.391 | 1 464 | 2.982 | |
1 464 | 2.982 | |||
1 464 | 2.982 | |||
14/08/2024 | 16:48:22.521 | 1 464 | 2.982 | |
1 464 | 2.982 | |||
1 464 | 2.982 | |||
14/08/2024 | 16:18:04.336 | 1 550 | 3.03 | |
750 | 3.03 | |||
1 550 | 3.03 | |||
800 | 3.03 | |||
14/08/2024 | 16:17:55.667 | 750 | 3.028 | |
750 | 3.028 | |||
750 | 3.028 | |||
14/08/2024 | 16:02:56.576 | 120 | 2.986 | |
120 | 2.986 | |||
120 | 2.986 | |||
14/08/2024 | 15:57:41.768 | 500 | 2.97 | |
500 | 2.97 | |||
500 | 2.97 | |||
14/08/2024 | 15:51:41.687 | 1 000 | 3.01 | |
1 000 | 3.01 | |||
1 000 | 3.01 | |||
14/08/2024 | 15:44:15.746 | 2 250 | 3.082 | |
2 250 | 3.082 | |||
2 250 | 3.082 | |||
14/08/2024 | 15:41:44.690 | 1 450 | 3.054 | |
1 450 | 3.054 | |||
1 450 | 3.054 | |||
14/08/2024 | 15:41:43.820 | 900 | 3.064 | |
900 | 3.064 | |||
900 | 3.064 | |||
14/08/2024 | 15:41:33.663 | 750 | 3.082 | |
750 | 3.082 | |||
750 | 3.082 | |||
14/08/2024 | 15:40:03.789 | 1 950 | 3.13 | |
1 950 | 3.13 | |||
1 950 | 3.13 | |||
14/08/2024 | 15:39:39.097 | 3 950 | 3.13 | |
3 950 | 3.13 | |||
3 950 | 3.13 | |||
14/08/2024 | 15:38:25.495 | 5 000 | 3.134 | |
5 000 | 3.134 | |||
5 000 | 3.134 | |||
14/08/2024 | 15:32:34.261 | 800 | 3.10 | |
800 | 3.10 | |||
800 | 3.10 | |||
14/08/2024 | 15:25:03.093 | 660 | 3.092 | |
660 | 3.092 | |||
660 | 3.092 | |||
14/08/2024 | 15:22:24.011 | 150 | 3.098 | |
150 | 3.098 | |||
150 | 3.098 | |||
14/08/2024 | 15:20:39.205 | 100 | 3.036 | |
100 | 3.036 | |||
100 | 3.036 | |||
14/08/2024 | 15:20:31.429 | 60 | 3.096 | |
60 | 3.096 | |||
60 | 3.096 | |||
14/08/2024 | 15:14:18.881 | 280 | 3.054 | |
280 | 3.054 | |||
280 | 3.054 | |||
14/08/2024 | 15:12:29.207 | 500 | 3.028 | |
500 | 3.028 | |||
500 | 3.028 | |||
14/08/2024 | 13:04:07.620 | 360 | 3.052 | |
360 | 3.052 | |||
360 | 3.052 | |||
14/08/2024 | 11:17:29.276 | 35 | 3.07 | |
35 | 3.07 | |||
35 | 3.07 | |||
14/08/2024 | 08:00:02.354 | 550 | 3.002 | |
550 | 3.002 | |||
550 | 3.002 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00