Royal Bank of Canada

4

5

119.16

Date Time Volume Order Volume Price
21/11/2024 21:59:16.409 25   119.16
      25 119.16
      25 119.16
21/11/2024 19:51:23.462 50   119.12
      50 119.12
      50 119.12
21/11/2024 18:03:16.044 10   118.50
      10 118.50
      10 118.50
21/11/2024 16:47:26.131 10   118.00
      10 118.00
      10 118.00
21/11/2024 08:00:12.446 1   116.04
      1 116.04
      1 116.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)