Royal Bank of Canada

11

11

98.05

Date Time Volume Order Volume Price
10/04/2025 20:56:55.916 78   98.05
      78 98.05
      78 98.05
10/04/2025 20:21:25.395 25   98.42
      25 98.42
      25 98.42
10/04/2025 15:55:11.449 190   99.75
      190 99.75
      190 99.75
10/04/2025 15:41:53.197 25   99.53
      25 99.53
      25 99.53
10/04/2025 15:01:36.603 97   102.18
      97 102.18
      97 102.18
10/04/2025 10:47:03.344 29   101.34
      29 101.34
      29 101.34
10/04/2025 10:46:05.956 98   101.90
      98 101.90
      98 101.90
10/04/2025 09:37:00.702 60   103.58
      60 103.58
      60 103.58
10/04/2025 09:31:51.590 2   103.90
      2 103.90
      2 103.90
10/04/2025 08:49:22.018 1   103.60
      1 103.60
      1 103.60
10/04/2025 07:30:02.412 48   104.22
      1 104.22
      47 104.22
      48 104.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)