Rogers Communications Inc. CL B

4

5

21.80

Date Time Volume Order Volume Price
08/04/2025 21:26:15.250 7   21.80
      7 21.80
      7 21.80
08/04/2025 18:09:11.130 50   22.80
      50 22.80
      50 22.80
08/04/2025 15:04:58.619 79   23.60
      79 23.60
      79 23.60
08/04/2025 15:03:43.030 221   23.00
      221 23.00
      221 23.00
08/04/2025 09:31:26.320 1   22.80
      1 22.80
      1 22.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)