Rock Tech Lithium Inc.

21

20

0.66

Date Time Volume Order Volume Price
10/04/2025 21:31:03.626 1 750   0.66
      1 750 0.66
      1 750 0.66
10/04/2025 19:28:16.436 400   0.684
      400 0.684
      400 0.684
10/04/2025 18:45:45.305 1 300   0.688
      1 300 0.688
      1 300 0.688
10/04/2025 17:43:47.296 3 000   0.686
      3 000 0.686
      3 000 0.686
10/04/2025 17:34:22.671 3 000   0.688
      3 000 0.688
      3 000 0.688
10/04/2025 17:00:56.799 155   0.69
      155 0.69
      155 0.69
10/04/2025 17:00:56.677 2 270   0.696
      2 270 0.696
      2 270 0.696
10/04/2025 14:31:12.317 50   0.692
      50 0.692
      50 0.692
10/04/2025 13:45:52.524 1 500   0.692
      1 500 0.692
      1 500 0.692
10/04/2025 13:29:58.090 200   0.70
      200 0.70
      200 0.70
10/04/2025 11:44:45.624 1 000   0.69
      1 000 0.69
      1 000 0.69
10/04/2025 11:15:13.043 200   0.708
      200 0.708
      200 0.708
10/04/2025 11:12:34.142 300   0.708
      300 0.708
      300 0.708
10/04/2025 10:55:03.986 3 575   0.708
      3 575 0.708
      3 575 0.708
10/04/2025 10:55:03.918 4 195   0.708
      4 195 0.708
      4 195 0.708
10/04/2025 10:20:55.563 150   0.69
      150 0.69
      150 0.69
10/04/2025 10:10:18.603 1 000   0.708
      1 000 0.708
      1 000 0.708
10/04/2025 09:18:40.035 1 501   0.692
      946 0.692
      1 501 0.692
      555 0.692
10/04/2025 08:28:27.825 300   0.692
      300 0.692
      50 0.692
      250 0.692
10/04/2025 08:14:27.831 140   0.708
      140 0.708
      140 0.708
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)