Rock Tech Lithium Inc.

44

37

0.759

Date Time Volume Order Volume Price
21/11/2024 21:59:16.054 50   0.759
      50 0.759
      50 0.759
21/11/2024 21:21:53.378 300   0.71
      300 0.71
      300 0.71
21/11/2024 21:06:27.259 15 682   0.71
      15 682 0.71
      15 682 0.71
21/11/2024 21:01:41.343 1 000   0.711
      1 000 0.711
      1 000 0.711
21/11/2024 20:15:23.713 1 650   0.711
      1 650 0.711
      1 650 0.711
21/11/2024 19:49:05.707 360   0.711
      360 0.711
      360 0.711
21/11/2024 19:34:22.576 528   0.729
      30 0.729
      528 0.729
      498 0.729
21/11/2024 18:17:04.617 500   0.711
      500 0.711
      500 0.711
21/11/2024 18:13:10.394 200   0.711
      200 0.711
      200 0.711
21/11/2024 17:15:30.189 3 000   0.711
      3 000 0.711
      3 000 0.711
21/11/2024 16:56:55.226 500   0.711
      500 0.711
      500 0.711
21/11/2024 16:54:59.284 4 400   0.711
      4 400 0.711
      4 400 0.711
21/11/2024 16:43:49.127 800   0.711
      800 0.711
      800 0.711
21/11/2024 16:43:00.047 5 000   0.71
      5 000 0.71
      5 000 0.71
21/11/2024 16:30:34.013 4 000   0.711
      4 000 0.711
      4 000 0.711
21/11/2024 16:18:49.486 1 500   0.701
      500 0.701
      1 000 0.701
      1 500 0.701
21/11/2024 15:08:48.517 3 000   0.709
      3 000 0.709
      3 000 0.709
21/11/2024 15:08:27.321 3 000   0.71
      3 000 0.71
      3 000 0.71
21/11/2024 14:46:21.569 3 000   0.71
      2 700 0.71
      3 000 0.71
      300 0.71
21/11/2024 14:45:26.181 6 000   0.723
      6 000 0.723
      6 000 0.723
21/11/2024 14:44:25.165 1 300   0.724
      1 300 0.724
      1 300 0.724
21/11/2024 14:23:09.290 800   0.724
      800 0.724
      800 0.724
21/11/2024 13:37:25.270 3 000   0.724
      3 000 0.724
      3 000 0.724
21/11/2024 13:07:18.419 400   0.724
      400 0.724
      400 0.724
21/11/2024 11:26:42.921 835   0.724
      835 0.724
      835 0.724
21/11/2024 11:26:03.293 4 165   0.724
      4 165 0.724
      4 165 0.724
21/11/2024 11:22:33.863 600   0.724
      600 0.724
      600 0.724
21/11/2024 11:20:00.956 1 000   0.724
      1 000 0.724
      1 000 0.724
21/11/2024 10:23:50.252 4 835   0.725
      2 000 0.725
      4 835 0.725
      2 835 0.725
21/11/2024 10:23:03.971 4 165   0.728
      4 165 0.728
      4 165 0.728
21/11/2024 10:17:31.537 1 000   0.73
      250 0.73
      750 0.73
      1 000 0.73
21/11/2024 10:17:24.574 1 100   0.729
      1 100 0.729
      1 100 0.729
21/11/2024 09:18:28.211 1 317   0.759
      1 317 0.759
      1 317 0.759
21/11/2024 09:12:42.029 9 786   0.754
      9 786 0.754
      9 786 0.754
21/11/2024 09:12:28.494 5 000   0.755
      4 170 0.755
      830 0.755
      5 000 0.755
21/11/2024 08:17:08.285 250   0.757
      250 0.757
      250 0.757
21/11/2024 08:00:07.370 4 014   0.754
      4 014 0.754
      4 014 0.754
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)