Restaurant Brands Intl Inc.

50

41

55.20

Date Time Volume Order Volume Price
10/04/2025 20:31:33.467 75   55.20
      75 55.20
      75 55.20
10/04/2025 20:06:59.446 13   55.00
      13 55.00
      13 55.00
10/04/2025 19:17:49.218 40   54.44
      40 54.44
      40 54.44
10/04/2025 18:47:38.918 8   54.72
      8 54.72
      8 54.72
10/04/2025 18:02:15.605 33   54.54
      33 54.54
      33 54.54
10/04/2025 17:55:19.440 10   54.60
      10 54.60
      10 54.60
10/04/2025 16:52:39.815 50   54.84
      50 54.84
      50 54.84
10/04/2025 16:42:15.110 30   55.22
      30 55.22
      30 55.22
10/04/2025 16:39:43.854 5   55.28
      5 55.28
      5 55.28
10/04/2025 15:51:34.256 5   55.10
      5 55.10
      5 55.10
10/04/2025 15:34:54.849 43   55.00
      15 55.00
      20 55.00
      8 55.00
      43 55.00
10/04/2025 15:31:53.503 10   55.46
      10 55.46
      10 55.46
10/04/2025 15:05:43.881 40   56.04
      40 56.04
      40 56.04
10/04/2025 14:25:45.662 175   55.98
      10 55.98
      175 55.98
      150 55.98
      15 55.98
10/04/2025 13:30:52.546 10   57.00
      10 57.00
      10 57.00
10/04/2025 12:59:16.148 9   57.00
      9 57.00
      9 57.00
10/04/2025 12:53:44.845 18   57.00
      18 57.00
      18 57.00
10/04/2025 12:48:22.290 200   56.76
      200 56.76
      200 56.76
10/04/2025 12:48:18.941 50   56.74
      50 56.74
      50 56.74
10/04/2025 12:28:02.403 5   57.00
      5 57.00
      5 57.00
10/04/2025 11:29:07.788 86   56.02
      86 56.02
      86 56.02
10/04/2025 11:22:45.183 3   57.00
      3 57.00
      3 57.00
10/04/2025 11:10:00.506 50   57.00
      50 57.00
      50 57.00
10/04/2025 11:04:17.020 37   57.00
      20 57.00
      17 57.00
      37 57.00
10/04/2025 10:50:26.443 21   56.52
      21 56.52
      21 56.52
10/04/2025 10:50:03.269 179   56.52
      179 56.52
      179 56.52
10/04/2025 10:42:02.522 25   56.54
      25 56.54
      25 56.54
10/04/2025 10:31:40.226 5   56.56
      5 56.56
      5 56.56
10/04/2025 10:13:27.809 20   56.36
      20 56.36
      20 56.36
10/04/2025 10:13:25.277 8   56.46
      8 56.46
      8 56.46
10/04/2025 10:02:01.425 9   58.00
      9 58.00
      9 58.00
10/04/2025 09:53:36.011 20   58.50
      20 58.50
      20 58.50
10/04/2025 09:38:04.482 50   58.50
      50 58.50
      50 58.50
10/04/2025 09:31:39.085 50   58.00
      50 58.00
      50 58.00
10/04/2025 08:47:20.699 1   58.00
      1 58.00
      1 58.00
10/04/2025 08:45:35.818 20   58.00
      20 58.00
      20 58.00
10/04/2025 08:29:42.360 4   57.50
      4 57.50
      4 57.50
10/04/2025 08:06:56.364 91   57.06
      91 57.06
      91 57.06
10/04/2025 08:02:23.758 9   57.12
      9 57.12
      9 57.12
10/04/2025 07:38:58.432 20   56.40
      20 56.40
      20 56.40
10/04/2025 07:37:24.595 41   56.42
      10 56.42
      41 56.42
      2 56.42
      10 56.42
      15 56.42
      2 56.42
      2 56.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)