Regulus Resources Inc. (New)

8

8

1.35

Date Time Volume Order Volume Price
21/11/2024 19:59:50.209 163   1.35
      163 1.35
      163 1.35
21/11/2024 19:59:17.436 1 500   1.35
      1 500 1.35
      1 500 1.35
21/11/2024 12:01:12.147 1 489   1.28
      1 489 1.28
      1 489 1.28
21/11/2024 11:59:58.262 1 484   1.24
      1 484 1.24
      1 484 1.24
21/11/2024 11:59:44.321 2 370   1.20
      2 370 1.20
      2 370 1.20
21/11/2024 11:59:39.681 1 565   1.24
      1 565 1.24
      1 565 1.24
21/11/2024 11:59:39.648 4 500   1.25
      4 500 1.25
      4 500 1.25
21/11/2024 11:58:40.111 1 565   1.28
      1 565 1.28
      1 565 1.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)