Refined Energy Corp.

16

15

0.294

Date Time Volume Order Volume Price
22/01/2025 10:47:54.666 400   0.294
      400 0.294
      400 0.294
22/01/2025 10:39:53.687 1 700   0.286
      1 700 0.286
      1 700 0.286
22/01/2025 10:39:36.015 1 000   0.294
      1 000 0.294
      1 000 0.294
22/01/2025 10:20:49.303 5 000   0.296
      5 000 0.296
      5 000 0.296
22/01/2025 09:48:57.676 3 151   0.28
      3 151 0.28
      3 151 0.28
22/01/2025 09:15:38.228 1 000   0.296
      1 000 0.296
      1 000 0.296
22/01/2025 08:46:18.669 5 000   0.284
      100 0.284
      5 000 0.284
      4 900 0.284
22/01/2025 08:32:06.885 1 000   0.296
      1 000 0.296
      1 000 0.296
22/01/2025 08:24:42.785 8 000   0.294
      3 000 0.294
      8 000 0.294
      5 000 0.294
22/01/2025 08:06:54.830 1 000   0.292
      1 000 0.292
      1 000 0.292
22/01/2025 08:05:25.097 5 000   0.292
      5 000 0.292
      5 000 0.292
22/01/2025 08:05:15.502 5 000   0.29
      5 000 0.29
      5 000 0.29
22/01/2025 08:04:40.624 5 000   0.288
      5 000 0.288
      5 000 0.288
22/01/2025 08:03:04.124 5 000   0.286
      5 000 0.286
      5 000 0.286
22/01/2025 08:00:00.125 2 000   0.286
      2 000 0.286
      2 000 0.286
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)