Quantum Battery Metals Corp.
- Information
- Last
- Buy
- Sell
17
14
0.0515
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 11:24:05.718 | 20 000 | 0.0515 | |
20 000 | 0.0515 | |||
20 000 | 0.0515 | |||
17/09/2024 | 11:24:02.342 | 13 853 | 0.0514 | |
13 853 | 0.0514 | |||
13 853 | 0.0514 | |||
17/09/2024 | 11:22:47.319 | 13 853 | 0.0514 | |
13 853 | 0.0514 | |||
13 853 | 0.0514 | |||
17/09/2024 | 11:20:48.474 | 62 225 | 0.0514 | |
62 225 | 0.0514 | |||
62 225 | 0.0514 | |||
17/09/2024 | 11:20:46.256 | 13 853 | 0.0513 | |
13 853 | 0.0513 | |||
13 853 | 0.0513 | |||
17/09/2024 | 11:19:57.281 | 13 853 | 0.0513 | |
13 853 | 0.0513 | |||
13 853 | 0.0513 | |||
17/09/2024 | 11:17:50.482 | 13 853 | 0.0513 | |
13 853 | 0.0513 | |||
13 853 | 0.0513 | |||
17/09/2024 | 11:16:09.040 | 13 853 | 0.0513 | |
13 853 | 0.0513 | |||
13 853 | 0.0513 | |||
17/09/2024 | 11:14:27.224 | 13 853 | 0.0513 | |
13 853 | 0.0513 | |||
13 853 | 0.0513 | |||
17/09/2024 | 11:10:40.507 | 13 853 | 0.0513 | |
13 853 | 0.0513 | |||
100 | 0.0513 | |||
9 754 | 0.0513 | |||
3 999 | 0.0513 | |||
17/09/2024 | 10:24:43.479 | 5 000 | 0.0451 | |
5 000 | 0.0451 | |||
5 000 | 0.0451 | |||
17/09/2024 | 10:19:56.970 | 250 | 0.0451 | |
250 | 0.0451 | |||
250 | 0.0451 | |||
17/09/2024 | 09:31:57.343 | 2 | 0.0451 | |
2 | 0.0451 | |||
2 | 0.0451 | |||
17/09/2024 | 08:17:49.810 | 8 000 | 0.0451 | |
8 000 | 0.0451 | |||
3 901 | 0.0451 | |||
3 999 | 0.0451 | |||
100 | 0.0451 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 14:00:15
Last Update:
17/09/2024 @ 14:00:15