Quantum Battery Metals Corp.

17

14

0.0515

Date Time Volume Order Volume Price
17/09/2024 11:24:05.718 20 000   0.0515
      20 000 0.0515
      20 000 0.0515
17/09/2024 11:24:02.342 13 853   0.0514
      13 853 0.0514
      13 853 0.0514
17/09/2024 11:22:47.319 13 853   0.0514
      13 853 0.0514
      13 853 0.0514
17/09/2024 11:20:48.474 62 225   0.0514
      62 225 0.0514
      62 225 0.0514
17/09/2024 11:20:46.256 13 853   0.0513
      13 853 0.0513
      13 853 0.0513
17/09/2024 11:19:57.281 13 853   0.0513
      13 853 0.0513
      13 853 0.0513
17/09/2024 11:17:50.482 13 853   0.0513
      13 853 0.0513
      13 853 0.0513
17/09/2024 11:16:09.040 13 853   0.0513
      13 853 0.0513
      13 853 0.0513
17/09/2024 11:14:27.224 13 853   0.0513
      13 853 0.0513
      13 853 0.0513
17/09/2024 11:10:40.507 13 853   0.0513
      13 853 0.0513
      100 0.0513
      9 754 0.0513
      3 999 0.0513
17/09/2024 10:24:43.479 5 000   0.0451
      5 000 0.0451
      5 000 0.0451
17/09/2024 10:19:56.970 250   0.0451
      250 0.0451
      250 0.0451
17/09/2024 09:31:57.343 2   0.0451
      2 0.0451
      2 0.0451
17/09/2024 08:17:49.810 8 000   0.0451
      8 000 0.0451
      3 901 0.0451
      3 999 0.0451
      100 0.0451
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)