Power Metallic Mines Inc.

13

13

0.782

Date Time Volume Order Volume Price
10/04/2025 21:26:13.932 763   0.782
      763 0.782
      763 0.782
10/04/2025 18:02:47.075 2 000   0.768
      2 000 0.768
      2 000 0.768
10/04/2025 18:00:55.297 675   0.776
      675 0.776
      675 0.776
10/04/2025 16:52:39.234 100   0.81
      100 0.81
      100 0.81
10/04/2025 16:51:47.674 1 100   0.81
      1 100 0.81
      1 100 0.81
10/04/2025 16:51:31.870 5 000   0.81
      5 000 0.81
      5 000 0.81
10/04/2025 16:41:14.925 370   0.772
      370 0.772
      370 0.772
10/04/2025 15:04:48.844 550   0.842
      550 0.842
      550 0.842
10/04/2025 13:47:01.640 100   0.844
      100 0.844
      100 0.844
10/04/2025 11:51:28.910 200   0.846
      200 0.846
      200 0.846
10/04/2025 11:01:58.387 1 500   0.846
      1 500 0.846
      1 500 0.846
10/04/2025 09:49:35.701 1 200   0.848
      1 200 0.848
      1 200 0.848
10/04/2025 07:30:21.721 676   0.85
      600 0.85
      676 0.85
      76 0.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)