POET Technologies Inc.

18

15

3.755

Date Time Volume Order Volume Price
21/11/2024 21:31:14.008 300   3.755
      300 3.755
      300 3.755
21/11/2024 21:31:09.508 400   3.79
      400 3.79
      400 3.79
21/11/2024 20:58:30.680 10   3.855
      10 3.855
      10 3.855
21/11/2024 19:39:02.559 100   3.92
      100 3.92
      100 3.92
21/11/2024 19:38:52.783 400   3.92
      400 3.92
      400 3.92
21/11/2024 19:20:41.320 580   3.79
      580 3.79
      580 3.79
21/11/2024 19:20:18.068 400   3.815
      400 3.815
      400 3.815
21/11/2024 18:20:27.177 288   3.79
      110 3.79
      288 3.79
      178 3.79
21/11/2024 18:03:31.913 1 000   3.785
      1 000 3.785
      1 000 3.785
21/11/2024 17:58:43.287 20   3.75
      20 3.75
      20 3.75
21/11/2024 17:46:16.972 980   3.75
      980 3.75
      980 3.75
21/11/2024 17:28:34.778 1 000   3.75
      1 000 3.75
      500 3.75
      500 3.75
21/11/2024 16:06:03.829 1 528   3.68
      128 3.68
      1 528 3.68
      1 400 3.68
21/11/2024 15:47:39.124 350   3.72
      350 3.72
      350 3.72
21/11/2024 15:45:33.359 80   3.685
      80 3.685
      80 3.685
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)