POET Technologies Inc.

29

26

3.53

Date Time Volume Order Volume Price
04/04/2025 12:40:57.286 63   3.53
      63 3.53
      63 3.53
04/04/2025 12:40:45.087 418   3.53
      418 3.53
      418 3.53
04/04/2025 12:39:38.780 519   3.575
      519 3.575
      100 3.575
      419 3.575
04/04/2025 12:32:01.662 150   3.53
      150 3.53
      150 3.53
04/04/2025 12:20:25.188 500   3.575
      500 3.575
      500 3.575
04/04/2025 12:06:47.137 400   3.645
      400 3.645
      400 3.645
04/04/2025 12:02:07.194 300   3.645
      300 3.645
      300 3.645
04/04/2025 11:43:30.639 200   3.645
      200 3.645
      200 3.645
04/04/2025 11:41:33.317 286   3.645
      286 3.645
      286 3.645
04/04/2025 11:40:20.429 179   3.64
      179 3.64
      179 3.64
04/04/2025 11:40:20.382 111   3.58
      111 3.58
      111 3.58
04/04/2025 11:24:36.692 286   3.64
      286 3.64
      286 3.64
04/04/2025 11:16:44.323 230   3.595
      230 3.595
      230 3.595
04/04/2025 11:14:26.523 301   3.645
      301 3.645
      301 3.645
04/04/2025 11:14:26.339 400   3.645
      400 3.645
      400 3.645
04/04/2025 11:14:02.424 400   3.645
      400 3.645
      400 3.645
04/04/2025 11:13:41.989 100   3.645
      100 3.645
      100 3.645
04/04/2025 11:13:37.489 400   3.645
      400 3.645
      400 3.645
04/04/2025 10:55:24.419 400   3.645
      400 3.645
      400 3.645
04/04/2025 10:55:23.737 400   3.645
      400 3.645
      400 3.645
04/04/2025 10:54:45.404 36   3.625
      36 3.625
      36 3.625
04/04/2025 10:52:11.459 75   3.625
      75 3.625
      75 3.625
04/04/2025 10:51:03.049 814   3.46
      814 3.46
      528 3.46
      286 3.46
04/04/2025 10:50:55.846 500   3.51
      500 3.51
      500 3.51
04/04/2025 10:50:47.741 886   3.56
      886 3.56
      500 3.56
      386 3.56
04/04/2025 08:14:00.527 230   3.58
      230 3.58
      230 3.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)