PetroTal Corp.

24

16

0.375

Date Time Volume Order Volume Price
04/04/2025 12:50:50.455 34 469   0.375
      34 469 0.375
      19 469 0.375
      5 000 0.375
      5 000 0.375
      5 000 0.375
04/04/2025 12:50:11.335 9 150   0.375
      150 0.375
      6 000 0.375
      9 150 0.375
      3 000 0.375
04/04/2025 12:37:27.939 1 800   0.39
      1 800 0.39
      1 000 0.39
      800 0.39
04/04/2025 12:37:23.169 5 000   0.3995
      5 000 0.3995
      5 000 0.3995
04/04/2025 12:36:36.698 4 881   0.4005
      4 881 0.4005
      4 881 0.4005
04/04/2025 12:33:11.876 3   0.4005
      3 0.4005
      3 0.4005
04/04/2025 12:32:52.851 481   0.4165
      481 0.4165
      481 0.4165
04/04/2025 10:46:33.709 4 854   0.4005
      4 854 0.4005
      4 854 0.4005
04/04/2025 09:35:44.967 101   0.416
      101 0.416
      101 0.416
04/04/2025 08:59:31.138 8   0.4165
      8 0.4165
      8 0.4165
04/04/2025 08:45:02.422 8 830   0.408
      8 830 0.408
      5 924 0.408
      2 906 0.408
04/04/2025 08:43:56.217 4 851   0.4085
      4 851 0.4085
      4 851 0.4085
04/04/2025 08:34:08.948 365   0.41
      365 0.41
      365 0.41
04/04/2025 08:18:44.322 20 500   0.41
      20 500 0.41
      20 500 0.41
04/04/2025 08:17:12.648 4 852   0.4125
      4 852 0.4125
      4 852 0.4125
04/04/2025 07:30:17.566 500   0.4165
      500 0.4165
      500 0.4165
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)