Perpetua Resources Corp.

8

9

9.35

Date Time Volume Order Volume Price
21/11/2024 20:05:06.996 100   9.35
      100 9.35
      100 9.35
21/11/2024 18:16:21.931 140   9.40
      140 9.40
      140 9.40
21/11/2024 18:16:06.055 400   9.40
      400 9.40
      400 9.40
21/11/2024 17:47:31.764 300   9.30
      300 9.30
      300 9.30
21/11/2024 16:09:40.905 58   9.25
      58 9.25
      58 9.25
21/11/2024 15:36:07.755 50   9.25
      50 9.25
      50 9.25
21/11/2024 13:22:17.392 216   9.25
      216 9.25
      216 9.25
21/11/2024 10:25:14.174 100   9.25
      100 9.25
      100 9.25
21/11/2024 09:24:20.603 100   9.25
      100 9.25
      100 9.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)