Pembina Pipeline Corp.

4

5

34.48

Date Time Volume Order Volume Price
16/07/2024 09:54:15.663 15   34.48
      15 34.48
      15 34.48
16/07/2024 08:37:17.728 4   34.13
      4 34.13
      4 34.13
16/07/2024 08:36:49.353 146   34.13
      146 34.13
      146 34.13
16/07/2024 08:05:50.853 26   34.17
      26 34.17
      26 34.17
16/07/2024 08:01:20.866 20   34.51
      20 34.51
      20 34.51
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)