Pembina Pipeline Corp.

5

6

41.21

Date Time Volume Order Volume Price
21/11/2024 21:40:14.805 200   41.21
      200 41.21
      200 41.21
21/11/2024 19:09:51.807 135   40.92
      135 40.92
      135 40.92
21/11/2024 16:53:10.489 13   40.80
      13 40.80
      13 40.80
21/11/2024 15:49:00.495 32   40.65
      32 40.65
      32 40.65
21/11/2024 12:56:02.855 15   40.50
      15 40.50
      15 40.50
21/11/2024 08:19:09.044 8   40.16
      8 40.16
      8 40.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)