Parex Resources Inc.

7

8

10.375

Date Time Volume Order Volume Price
21/11/2024 15:31:46.666 10   10.375
      10 10.375
      10 10.375
21/11/2024 12:12:02.569 2   10.55
      2 10.55
      2 10.55
21/11/2024 12:12:00.633 498   10.55
      498 10.55
      498 10.55
21/11/2024 12:08:06.402 250   10.75
      250 10.75
      250 10.75
21/11/2024 11:10:54.016 81   10.565
      81 10.565
      81 10.565
21/11/2024 11:10:50.940 485   10.415
      485 10.415
      485 10.415
21/11/2024 11:03:51.814 331   10.305
      331 10.305
      331 10.305
21/11/2024 09:27:25.660 487   10.27
      487 10.27
      487 10.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)