Osisko Gold Royalties Ltd.

7

8

18.965

Date Time Volume Order Volume Price
21/11/2024 18:58:14.029 26   18.965
      26 18.965
      26 18.965
21/11/2024 18:49:29.087 40   18.955
      40 18.955
      40 18.955
21/11/2024 18:37:28.279 210   18.735
      210 18.735
      210 18.735
21/11/2024 15:13:07.535 10   18.87
      10 18.87
      10 18.87
21/11/2024 12:46:46.610 32   18.93
      32 18.93
      32 18.93
21/11/2024 12:45:16.913 268   18.93
      268 18.93
      268 18.93
21/11/2024 12:16:27.944 165   19.225
      165 19.225
      165 19.225
21/11/2024 08:47:48.178 150   18.845
      150 18.845
      150 18.845
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)