Orezone Gold Corp.

14

10

0.3965

Date Time Volume Order Volume Price
21/11/2024 17:26:11.816 12 000   0.3965
      12 000 0.3965
      12 000 0.3965
21/11/2024 17:26:07.197 5 000   0.3965
      5 000 0.3965
      5 000 0.3965
21/11/2024 17:21:24.103 15 000   0.3915
      15 000 0.3915
      15 000 0.3915
21/11/2024 17:21:19.132 5 000   0.3915
      5 000 0.3915
      5 000 0.3915
21/11/2024 16:33:12.233 166   0.3915
      166 0.3915
      166 0.3915
21/11/2024 16:32:15.578 166   0.38
      166 0.38
      166 0.38
21/11/2024 16:32:15.540 8 114   0.38
      8 114 0.38
      8 114 0.38
21/11/2024 16:31:11.024 6 000   0.38
      6 000 0.38
      6 000 0.38
21/11/2024 16:17:53.069 13 720   0.39
      13 720 0.39
      13 720 0.39
21/11/2024 16:17:24.396 6 000   0.39
      6 000 0.39
      6 000 0.39
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)