Open Text Corp.

3

4

27.75

Date Time Volume Order Volume Price
21/11/2024 19:57:15.903 136   27.75
      136 27.75
      136 27.75
21/11/2024 15:27:09.433 86   27.34
      86 27.34
      86 27.34
21/11/2024 15:24:54.005 70   27.34
      70 27.34
      70 27.34
21/11/2024 15:21:38.548 50   27.33
      50 27.33
      50 27.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)