Open Text Corp.

7

6

23.82

Date Time Volume Order Volume Price
25/04/2025 16:37:43.489 180   23.82
      180 23.82
      180 23.82
25/04/2025 16:05:15.095 100   23.70
      100 23.70
      100 23.70
25/04/2025 15:30:07.355 19   23.76
      19 23.76
      19 23.76
25/04/2025 14:28:19.969 70   23.56
      70 23.56
      70 23.56
25/04/2025 13:40:53.272 700   23.80
      700 23.80
      700 23.80
25/04/2025 12:33:31.719 252   23.80
      252 23.80
      252 23.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)