Onco-Innovations Ltd.

163

141

0.9601

Date Time Volume Order Volume Price
17/01/2025 21:53:01.939 605   0.9601
      605 0.9601
      605 0.9601
17/01/2025 21:47:35.202 500   0.9829
      500 0.9829
      500 0.9829
17/01/2025 21:33:31.106 1 500   0.9601
      1 500 0.9601
      333 0.9601
      1 167 0.9601
17/01/2025 21:29:10.369 1 000   0.9829
      1 000 0.9829
      1 000 0.9829
17/01/2025 21:24:45.823 50   0.9829
      50 0.9829
      50 0.9829
17/01/2025 21:23:51.972 1 900   0.97
      1 900 0.97
      1 900 0.97
17/01/2025 21:23:51.376 3 100   0.97
      2 000 0.97
      100 0.97
      1 000 0.97
      3 100 0.97
17/01/2025 21:23:51.334 3 000   0.97
      100 0.97
      3 000 0.97
      2 900 0.97
17/01/2025 21:23:46.321 3 100   0.971
      3 100 0.971
      3 100 0.971
17/01/2025 21:11:46.702 210   0.9765
      210 0.9765
      210 0.9765
17/01/2025 21:08:21.036 101   0.9901
      101 0.9901
      101 0.9901
17/01/2025 20:25:46.506 400   0.9904
      400 0.9904
      400 0.9904
17/01/2025 20:14:43.397 2 000   0.9701
      250 0.9701
      2 000 0.9701
      1 750 0.9701
17/01/2025 20:07:11.623 375   0.99
      375 0.99
      200 0.99
      25 0.99
      150 0.99
17/01/2025 20:05:22.427 1 000   0.9972
      1 000 0.9972
      1 000 0.9972
17/01/2025 20:03:57.674 500   0.9972
      500 0.9972
      500 0.9972
17/01/2025 19:40:07.514 3 100   0.9972
      3 100 0.9972
      3 100 0.9972
17/01/2025 19:39:50.187 3 100   0.9972
      3 100 0.9972
      3 100 0.9972
17/01/2025 19:24:17.026 501   0.9972
      501 0.9972
      501 0.9972
17/01/2025 19:20:15.545 1 000   0.9972
      1 000 0.9972
      1 000 0.9972
17/01/2025 19:16:20.705 460   0.9972
      460 0.9972
      460 0.9972
17/01/2025 19:15:58.870 300   0.9972
      300 0.9972
      300 0.9972
17/01/2025 19:05:16.720 100   0.9983
      100 0.9983
      100 0.9983
17/01/2025 19:05:15.637 50   0.9983
      50 0.9983
      50 0.9983
17/01/2025 18:51:18.237 5   0.9916
      5 0.9916
      5 0.9916
17/01/2025 18:39:22.458 100   0.9985
      100 0.9985
      100 0.9985
17/01/2025 18:38:26.424 550   0.9985
      550 0.9985
      550 0.9985
17/01/2025 18:33:46.614 1 000   0.9985
      1 000 0.9985
      1 000 0.9985
17/01/2025 18:23:44.667 1 000   0.9985
      1 000 0.9985
      1 000 0.9985
17/01/2025 18:23:44.365 15   0.9985
      15 0.9985
      15 0.9985
17/01/2025 18:13:14.005 980   0.992
      980 0.992
      980 0.992
17/01/2025 18:13:10.260 3 100   0.992
      3 100 0.992
      3 100 0.992
17/01/2025 17:52:18.534 150   0.999
      150 0.999
      150 0.999
17/01/2025 17:44:31.979 100   0.999
      100 0.999
      100 0.999
17/01/2025 17:31:43.992 500   0.9926
      500 0.9926
      500 0.9926
17/01/2025 17:07:45.756 100   0.9917
      100 0.9917
      100 0.9917
17/01/2025 16:59:42.273 30   0.9917
      30 0.9917
      30 0.9917
17/01/2025 16:44:50.906 1 900   0.9912
      1 900 0.9912
      1 900 0.9912
17/01/2025 16:44:47.476 3 100   0.9912
      3 100 0.9912
      3 100 0.9912
17/01/2025 16:42:57.649 5 055   0.9891
      5 055 0.9891
      5 055 0.9891
17/01/2025 16:38:23.022 500   0.9846
      500 0.9846
      500 0.9846
17/01/2025 16:36:50.983 50   0.9846
      50 0.9846
      50 0.9846
17/01/2025 16:21:11.146 1 900   0.9904
      1 900 0.9904
      1 900 0.9904
17/01/2025 16:20:57.052 3 100   0.9904
      3 100 0.9904
      3 100 0.9904
17/01/2025 16:15:24.427 3 000   0.9904
      3 000 0.9904
      3 000 0.9904
17/01/2025 16:05:45.883 1 000   0.991
      1 000 0.991
      1 000 0.991
17/01/2025 16:03:53.873 1 000   0.991
      1 000 0.991
      1 000 0.991
17/01/2025 16:02:58.616 2 000   0.991
      2 000 0.991
      2 000 0.991
17/01/2025 15:59:51.516 1 000   0.99
      1 000 0.99
      1 000 0.99
17/01/2025 15:58:45.338 3 000   0.9917
      3 000 0.9917
      3 000 0.9917
17/01/2025 15:54:09.980 10   0.9923
      10 0.9923
      10 0.9923
17/01/2025 15:52:47.632 100   0.9923
      100 0.9923
      100 0.9923
17/01/2025 15:47:58.766 1 967   0.9849
      1 967 0.9849
      1 967 0.9849
17/01/2025 15:47:39.054 3 100   0.9849
      3 100 0.9849
      3 100 0.9849
17/01/2025 15:39:07.773 250   0.9849
      250 0.9849
      250 0.9849
17/01/2025 15:33:18.238 6 596   0.99
      1 500 0.99
      1 976 0.99
      6 596 0.99
      3 000 0.99
      120 0.99
17/01/2025 15:18:13.271 290   0.9899
      290 0.9899
      290 0.9899
17/01/2025 15:16:34.000 505   0.9899
      505 0.9899
      505 0.9899
17/01/2025 15:13:51.571 50   0.9899
      50 0.9899
      50 0.9899
17/01/2025 15:09:38.815 44   0.9904
      44 0.9904
      44 0.9904
17/01/2025 15:09:28.277 7 980   0.99
      5 000 0.99
      2 980 0.99
      7 980 0.99
17/01/2025 15:09:14.774 2 020   0.9899
      2 020 0.9899
      2 020 0.9899
17/01/2025 15:03:04.582 100   0.9899
      100 0.9899
      100 0.9899
17/01/2025 14:42:57.179 300   0.9899
      300 0.9899
      300 0.9899
17/01/2025 14:30:18.851 1 000   0.9899
      1 000 0.9899
      1 000 0.9899
17/01/2025 14:29:57.466 404   0.9899
      404 0.9899
      404 0.9899
17/01/2025 14:22:16.678 100   0.9899
      100 0.9899
      100 0.9899
17/01/2025 14:22:11.696 100   0.9899
      100 0.9899
      100 0.9899
17/01/2025 14:15:34.646 100   0.9899
      100 0.9899
      100 0.9899
17/01/2025 14:14:48.676 20   0.9899
      20 0.9899
      20 0.9899
17/01/2025 14:06:26.255 100   0.9899
      100 0.9899
      100 0.9899
17/01/2025 14:04:59.480 2 500   0.98
      2 500 0.98
      2 500 0.98
17/01/2025 14:04:17.077 1 500   0.98
      1 500 0.98
      1 000 0.98
      500 0.98
17/01/2025 14:01:00.095 500   0.9899
      500 0.9899
      500 0.9899
17/01/2025 14:00:54.326 1 020   0.9899
      1 020 0.9899
      1 020 0.9899
17/01/2025 13:49:24.228 1 000   0.9899
      1 000 0.9899
      1 000 0.9899
17/01/2025 13:38:14.978 1 010   0.9899
      1 010 0.9899
      1 010 0.9899
17/01/2025 13:29:11.761 6   0.9899
      6 0.9899
      6 0.9899
17/01/2025 13:26:49.053 500   0.9899
      500 0.9899
      500 0.9899
17/01/2025 13:24:37.702 2   0.9899
      2 0.9899
      2 0.9899
17/01/2025 13:23:34.943 100   0.9899
      100 0.9899
      100 0.9899
17/01/2025 13:17:48.730 500   0.9899
      500 0.9899
      500 0.9899
17/01/2025 13:12:47.346 250   0.9899
      250 0.9899
      250 0.9899
17/01/2025 13:10:06.085 2 000   0.9899
      2 000 0.9899
      2 000 0.9899
17/01/2025 13:09:26.831 100   0.9899
      100 0.9899
      100 0.9899
17/01/2025 13:08:04.499 100   0.9899
      100 0.9899
      100 0.9899
17/01/2025 13:07:19.631 700   0.9899
      700 0.9899
      700 0.9899
17/01/2025 13:05:23.379 1 181   0.9899
      1 181 0.9899
      1 181 0.9899
17/01/2025 13:05:04.689 2 019   0.9899
      2 019 0.9899
      2 019 0.9899
17/01/2025 12:52:59.921 94   0.9899
      94 0.9899
      94 0.9899
17/01/2025 12:51:39.262 94   0.9899
      94 0.9899
      94 0.9899
17/01/2025 12:47:28.165 200   0.9899
      200 0.9899
      200 0.9899
17/01/2025 12:22:58.628 4 478   0.988
      2 981 0.988
      1 497 0.988
      4 478 0.988
17/01/2025 12:20:33.348 2 019   0.9879
      2 019 0.9879
      2 019 0.9879
17/01/2025 12:19:40.911 500   0.9879
      500 0.9879
      500 0.9879
17/01/2025 12:11:01.435 650   0.9879
      650 0.9879
      650 0.9879
17/01/2025 11:59:50.711 1 000   0.9879
      1 000 0.9879
      1 000 0.9879
17/01/2025 11:41:38.025 1 500   0.9879
      1 500 0.9879
      1 500 0.9879
17/01/2025 11:34:33.928 200   0.9879
      200 0.9879
      200 0.9879
17/01/2025 11:30:54.709 400   0.9879
      400 0.9879
      400 0.9879
17/01/2025 11:27:25.838 120   0.9879
      120 0.9879
      120 0.9879
17/01/2025 11:22:23.209 40   0.9879
      40 0.9879
      40 0.9879
17/01/2025 11:21:52.041 800   0.9611
      800 0.9611
      800 0.9611
17/01/2025 11:12:40.059 2 000   0.9879
      2 000 0.9879
      2 000 0.9879
17/01/2025 11:05:34.155 921   0.9611
      921 0.9611
      921 0.9611
17/01/2025 11:04:21.093 2 079   0.9611
      2 079 0.9611
      2 079 0.9611
17/01/2025 10:59:33.085 2 000   0.9879
      2 000 0.9879
      2 000 0.9879
17/01/2025 10:25:47.133 300   0.9879
      300 0.9879
      300 0.9879
17/01/2025 10:15:06.992 100   0.9879
      100 0.9879
      100 0.9879
17/01/2025 10:13:05.471 100   0.9879
      100 0.9879
      100 0.9879
17/01/2025 10:12:50.842 3 900   0.9611
      3 900 0.9611
      300 0.9611
      3 600 0.9611
17/01/2025 10:12:09.164 1 100   0.9751
      300 0.9751
      700 0.9751
      1 100 0.9751
      100 0.9751
17/01/2025 10:03:31.160 522   0.988
      522 0.988
      522 0.988
17/01/2025 10:03:16.254 2 016   0.9899
      2 016 0.9899
      2 016 0.9899
17/01/2025 10:02:38.833 10 000   0.985
      10 000 0.985
      10 000 0.985
17/01/2025 10:01:35.165 2 000   0.9849
      2 000 0.9849
      2 000 0.9849
17/01/2025 09:59:28.877 500   0.9849
      500 0.9849
      500 0.9849
17/01/2025 09:51:17.337 61   0.9849
      61 0.9849
      61 0.9849
17/01/2025 09:50:50.135 2 016   0.9849
      2 016 0.9849
      2 016 0.9849
17/01/2025 09:46:12.015 1 065   0.9631
      1 065 0.9631
      55 0.9631
      10 0.9631
      1 000 0.9631
17/01/2025 09:45:34.205 100   0.9849
      100 0.9849
      100 0.9849
17/01/2025 09:43:42.941 50   0.9849
      50 0.9849
      50 0.9849
17/01/2025 09:37:59.827 100   0.9849
      100 0.9849
      100 0.9849
17/01/2025 09:31:50.194 500   0.9849
      500 0.9849
      500 0.9849
17/01/2025 09:19:26.370 89   0.9849
      89 0.9849
      89 0.9849
17/01/2025 09:19:23.637 1 000   0.9849
      1 000 0.9849
      1 000 0.9849
17/01/2025 09:18:34.691 10   0.9849
      10 0.9849
      10 0.9849
17/01/2025 09:07:22.340 700   0.9849
      700 0.9849
      700 0.9849
17/01/2025 09:02:01.061 45   0.9849
      45 0.9849
      45 0.9849
17/01/2025 09:00:04.192 5 000   0.98
      1 000 0.98
      4 000 0.98
      5 000 0.98
17/01/2025 08:59:12.951 25   0.9799
      25 0.9799
      25 0.9799
17/01/2025 08:57:05.036 2 000   0.9799
      2 000 0.9799
      2 000 0.9799
17/01/2025 08:51:09.403 1 400   0.9638
      1 400 0.9638
      1 400 0.9638
17/01/2025 08:41:44.392 10   0.9799
      10 0.9799
      10 0.9799
17/01/2025 08:39:29.239 50   0.9799
      50 0.9799
      50 0.9799
17/01/2025 08:32:59.412 1 500   0.9799
      1 500 0.9799
      1 500 0.9799
17/01/2025 08:31:59.396 1 500   0.9799
      1 500 0.9799
      1 500 0.9799
17/01/2025 08:20:23.403 1 500   0.9799
      1 500 0.9799
      1 500 0.9799
17/01/2025 08:13:19.717 7   0.9799
      7 0.9799
      7 0.9799
17/01/2025 08:01:51.295 95   0.9799
      95 0.9799
      95 0.9799
17/01/2025 08:00:08.186 25   0.9799
      25 0.9799
      25 0.9799
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)