Onco-Innovations Ltd.

119

91

0.94

Date Time Volume Order Volume Price
25/04/2025 20:16:45.965 100   0.94
      100 0.94
      100 0.94
25/04/2025 20:14:23.942 580   0.935
      580 0.935
      580 0.935
25/04/2025 20:13:37.451 560   0.935
      560 0.935
      560 0.935
25/04/2025 20:13:34.272 500   0.935
      500 0.935
      500 0.935
25/04/2025 20:12:47.364 3 500   0.925
      3 500 0.925
      3 500 0.925
25/04/2025 19:53:33.771 3 300   0.92
      3 300 0.92
      3 300 0.92
25/04/2025 19:53:32.853 2 500   0.92
      2 500 0.92
      2 500 0.92
25/04/2025 19:47:52.316 1 000   0.92
      450 0.92
      550 0.92
      1 000 0.92
25/04/2025 19:46:47.718 100   0.92
      100 0.92
      100 0.92
25/04/2025 19:45:05.589 413   0.905
      413 0.905
      213 0.905
      200 0.905
25/04/2025 19:08:57.371 100   0.935
      100 0.935
      100 0.935
25/04/2025 19:03:55.311 25   0.91
      25 0.91
      25 0.91
25/04/2025 18:58:34.110 450   0.915
      450 0.915
      450 0.915
25/04/2025 18:58:34.052 1 162   0.92
      1 162 0.92
      1 162 0.92
25/04/2025 18:51:21.266 2 300   0.92
      2 200 0.92
      2 300 0.92
      100 0.92
25/04/2025 18:51:21.169 1 000   0.925
      1 000 0.925
      1 000 0.925
25/04/2025 18:13:06.978 550   0.93
      550 0.93
      550 0.93
25/04/2025 17:38:26.881 550   0.93
      550 0.93
      550 0.93
25/04/2025 17:29:08.968 500   0.925
      500 0.925
      500 0.925
25/04/2025 17:28:07.427 130   0.925
      130 0.925
      130 0.925
25/04/2025 17:18:32.478 1 800   0.935
      1 800 0.935
      1 800 0.935
25/04/2025 17:18:32.285 3 300   0.935
      3 300 0.935
      3 300 0.935
25/04/2025 17:18:32.108 3 300   0.935
      3 300 0.935
      3 300 0.935
25/04/2025 17:18:25.461 3 300   0.935
      3 300 0.935
      3 300 0.935
25/04/2025 17:18:09.236 3 300   0.935
      3 300 0.935
      3 300 0.935
25/04/2025 16:48:14.789 2 000   0.93
      2 000 0.93
      2 000 0.93
25/04/2025 16:31:57.294 537   0.93
      537 0.93
      537 0.93
25/04/2025 16:27:28.715 500   0.93
      500 0.93
      500 0.93
25/04/2025 16:03:22.568 1 000   0.925
      1 000 0.925
      1 000 0.925
25/04/2025 16:01:21.813 200   0.94
      200 0.94
      200 0.94
25/04/2025 15:45:45.845 50   0.94
      50 0.94
      50 0.94
25/04/2025 15:43:52.137 500   0.94
      500 0.94
      500 0.94
25/04/2025 15:38:16.072 3   0.94
      3 0.94
      3 0.94
25/04/2025 15:36:57.836 1 000   0.94
      1 000 0.94
      1 000 0.94
25/04/2025 15:34:33.972 250   0.94
      250 0.94
      250 0.94
25/04/2025 15:22:15.461 2 000   0.945
      2 000 0.945
      2 000 0.945
25/04/2025 15:22:02.050 20   0.965
      20 0.965
      20 0.965
25/04/2025 15:11:34.676 520   0.965
      520 0.965
      520 0.965
25/04/2025 15:08:12.792 2 500   0.945
      2 500 0.945
      73 0.945
      2 427 0.945
25/04/2025 15:03:45.858 2 072   0.965
      1 990 0.965
      82 0.965
      2 072 0.965
25/04/2025 14:58:45.139 150   0.96
      150 0.96
      150 0.96
25/04/2025 14:32:46.742 3 000   0.945
      3 000 0.945
      3 000 0.945
25/04/2025 14:32:36.344 2 206   0.95
      2 206 0.95
      2 206 0.95
25/04/2025 14:31:43.581 12 860   0.96
      7 860 0.96
      5 000 0.96
      7 860 0.96
      5 000 0.96
25/04/2025 14:31:26.090 2 140   0.955
      2 140 0.955
      2 140 0.955
25/04/2025 14:30:45.563 1 000   0.955
      1 000 0.955
      1 000 0.955
25/04/2025 14:05:29.646 500   0.955
      500 0.955
      500 0.955
25/04/2025 13:39:57.130 680   0.955
      680 0.955
      680 0.955
25/04/2025 13:31:15.600 209   0.955
      209 0.955
      209 0.955
25/04/2025 13:26:30.175 300   0.955
      300 0.955
      300 0.955
25/04/2025 13:23:46.498 250   0.955
      250 0.955
      250 0.955
25/04/2025 13:22:52.182 50   0.95
      50 0.95
      50 0.95
25/04/2025 13:19:29.640 25   0.955
      25 0.955
      25 0.955
25/04/2025 13:00:19.835 2 507   0.95
      2 507 0.95
      2 507 0.95
25/04/2025 12:58:26.587 100   0.95
      100 0.95
      100 0.95
25/04/2025 12:29:55.533 1 000   0.95
      1 000 0.95
      1 000 0.95
25/04/2025 12:28:43.530 100   0.95
      100 0.95
      100 0.95
25/04/2025 12:28:42.774 433   0.945
      433 0.945
      433 0.945
25/04/2025 12:26:38.597 85   0.95
      85 0.95
      85 0.95
25/04/2025 12:26:25.606 4 000   0.95
      2 792 0.95
      4 000 0.95
      1 208 0.95
25/04/2025 12:26:12.763 2 140   0.945
      2 140 0.945
      2 140 0.945
25/04/2025 12:26:09.985 2 000   0.945
      497 0.945
      2 000 0.945
      1 503 0.945
25/04/2025 12:19:54.280 750   0.93
      750 0.93
      750 0.93
25/04/2025 12:18:42.159 1 500   0.925
      1 500 0.925
      1 500 0.925
25/04/2025 12:12:23.131 150   0.945
      150 0.945
      150 0.945
25/04/2025 11:44:01.765 3   0.945
      3 0.945
      3 0.945
25/04/2025 11:32:03.071 1 000   0.93
      1 000 0.93
      1 000 0.93
25/04/2025 11:05:03.658 100   0.93
      100 0.93
      100 0.93
25/04/2025 10:59:41.164 200   0.945
      200 0.945
      200 0.945
25/04/2025 10:44:59.736 90   0.945
      90 0.945
      90 0.945
25/04/2025 10:30:03.971 1 000   0.94
      1 000 0.94
      700 0.94
      300 0.94
25/04/2025 10:29:46.945 1 000   0.935
      1 000 0.935
      1 000 0.935
25/04/2025 10:22:50.080 106   0.935
      106 0.935
      106 0.935
25/04/2025 10:12:39.736 100   0.92
      100 0.92
      100 0.92
25/04/2025 10:11:13.677 1 000   0.93
      1 000 0.93
      1 000 0.93
25/04/2025 10:04:05.852 500   0.93
      500 0.93
      500 0.93
25/04/2025 10:03:32.574 2 208   0.95
      2 208 0.95
      2 208 0.95
25/04/2025 09:55:54.917 4 000   0.96
      4 000 0.96
      4 000 0.96
25/04/2025 09:47:37.599 2 000   0.96
      2 000 0.96
      2 000 0.96
25/04/2025 09:45:47.477 1 000   0.955
      1 000 0.955
      1 000 0.955
25/04/2025 09:35:32.804 3 000   0.945
      1 000 0.945
      2 000 0.945
      3 000 0.945
25/04/2025 09:34:45.925 2 000   0.94
      1 000 0.94
      1 000 0.94
      2 000 0.94
25/04/2025 09:10:51.997 3 000   0.935
      3 000 0.935
      3 000 0.935
25/04/2025 09:09:22.125 2 000   0.935
      2 000 0.935
      1 550 0.935
      450 0.935
25/04/2025 08:48:41.262 500   0.91
      500 0.91
      450 0.91
      50 0.91
25/04/2025 08:34:24.011 500   0.93
      500 0.93
      500 0.93
25/04/2025 08:23:33.664 1 000   0.935
      1 000 0.935
      1 000 0.935
25/04/2025 08:18:02.477 20   0.935
      20 0.935
      20 0.935
25/04/2025 08:09:12.526 500   0.935
      500 0.935
      500 0.935
25/04/2025 08:09:05.470 130   0.935
      130 0.935
      130 0.935
25/04/2025 07:30:07.395 650   0.91
      650 0.91
      90 0.91
      500 0.91
      60 0.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)