OceanaGold Corp.

7

8

3.00

Date Time Volume Order Volume Price
21/11/2024 21:50:29.129 1 000   3.00
      1 000 3.00
      1 000 3.00
21/11/2024 20:13:25.154 60   2.958
      60 2.958
      60 2.958
21/11/2024 19:06:18.195 1 500   2.958
      1 500 2.958
      1 500 2.958
21/11/2024 18:22:04.063 1 500   2.97
      1 500 2.97
      1 500 2.97
21/11/2024 15:30:21.631 2 749   2.865
      2 749 2.865
      2 749 2.865
21/11/2024 15:30:16.928 3 500   2.865
      3 500 2.865
      3 500 2.865
21/11/2024 12:29:58.082 200   2.808
      200 2.808
      200 2.808
21/11/2024 10:29:58.033 1 751   2.878
      1 751 2.878
      1 751 2.878
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)