Nutrien Ltd

5

6

46.04

Date Time Volume Order Volume Price
16/07/2024 10:11:39.534 190   46.04
      190 46.04
      190 46.04
16/07/2024 09:30:24.798 2   45.72
      2 45.72
      2 45.72
16/07/2024 09:29:58.104 25   45.93
      25 45.93
      25 45.93
16/07/2024 08:59:23.723 7   46.16
      7 46.16
      7 46.16
16/07/2024 08:34:21.324 20   46.16
      20 46.16
      20 46.16
16/07/2024 08:00:08.022 50   46.20
      50 46.20
      50 46.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)