NextGen Food Robotics Corp.
- Information
- Last
- Buy
- Sell
13
9
0.057
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 13:36:22.777 | 1 000 | 0.057 | |
1 000 | 0.057 | |||
1 000 | 0.057 | |||
16/07/2024 | 09:30:58.994 | 1 | 0.051 | |
1 | 0.051 | |||
1 | 0.051 | |||
16/07/2024 | 09:11:58.422 | 76 716 | 0.05 | |
76 716 | 0.05 | |||
15 949 | 0.05 | |||
60 767 | 0.05 | |||
16/07/2024 | 09:11:25.927 | 15 949 | 0.05 | |
15 949 | 0.05 | |||
15 949 | 0.05 | |||
16/07/2024 | 09:09:58.999 | 80 010 | 0.05 | |
30 000 | 0.05 | |||
10 | 0.05 | |||
50 000 | 0.05 | |||
80 010 | 0.05 | |||
16/07/2024 | 09:08:56.848 | 17 637 | 0.052 | |
17 637 | 0.052 | |||
17 637 | 0.052 | |||
16/07/2024 | 09:02:34.481 | 2 000 | 0.0559 | |
2 000 | 0.0559 | |||
2 000 | 0.0559 | |||
16/07/2024 | 09:02:14.412 | 25 637 | 0.0567 | |
25 637 | 0.0567 | |||
17 637 | 0.0567 | |||
8 000 | 0.0567 | |||
16/07/2024 | 08:34:03.508 | 100 | 0.0601 | |
100 | 0.0601 | |||
100 | 0.0601 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:49:12
Last Update:
16/07/2024 @ 15:49:12