NextGen Food Robotics Corp.

13

9

0.057

Date Time Volume Order Volume Price
16/07/2024 13:36:22.777 1 000   0.057
      1 000 0.057
      1 000 0.057
16/07/2024 09:30:58.994 1   0.051
      1 0.051
      1 0.051
16/07/2024 09:11:58.422 76 716   0.05
      76 716 0.05
      15 949 0.05
      60 767 0.05
16/07/2024 09:11:25.927 15 949   0.05
      15 949 0.05
      15 949 0.05
16/07/2024 09:09:58.999 80 010   0.05
      30 000 0.05
      10 0.05
      50 000 0.05
      80 010 0.05
16/07/2024 09:08:56.848 17 637   0.052
      17 637 0.052
      17 637 0.052
16/07/2024 09:02:34.481 2 000   0.0559
      2 000 0.0559
      2 000 0.0559
16/07/2024 09:02:14.412 25 637   0.0567
      25 637 0.0567
      17 637 0.0567
      8 000 0.0567
16/07/2024 08:34:03.508 100   0.0601
      100 0.0601
      100 0.0601
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)