NexGen Energy Ltd.

21

15

8.30

Date Time Volume Order Volume Price
21/11/2024 20:23:00.590 50   8.30
      50 8.30
      50 8.30
21/11/2024 20:23:00.563 60   8.348
      60 8.348
      60 8.348
21/11/2024 20:22:11.742 1 050   8.25
      1 050 8.25
      1 050 8.25
21/11/2024 20:20:38.654 150   8.24
      150 8.24
      150 8.24
21/11/2024 20:15:28.034 2 281   8.21
      2 281 8.21
      2 281 8.21
21/11/2024 19:02:06.855 60   8.248
      60 8.248
      60 8.248
21/11/2024 18:03:53.488 280   8.122
      280 8.122
      280 8.122
21/11/2024 15:40:06.355 200   7.934
      200 7.934
      200 7.934
21/11/2024 15:30:16.918 170   8.008
      170 8.008
      170 8.008
21/11/2024 14:57:38.521 130   8.056
      130 8.056
      130 8.056
21/11/2024 14:21:45.583 332   7.998
      245 7.998
      332 7.998
      87 7.998
21/11/2024 12:40:10.989 160   7.786
      10 7.786
      50 7.786
      100 7.786
      160 7.786
21/11/2024 09:02:33.037 200   7.954
      69 7.954
      131 7.954
      200 7.954
21/11/2024 08:10:03.019 768   7.82
      768 7.82
      768 7.82
21/11/2024 08:00:01.219 1   7.842
      1 7.842
      1 7.842
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)