NexGen Energy Ltd.

16

15

4.00

Date Time Volume Order Volume Price
04/04/2025 13:27:56.021 1   4.00
      1 4.00
      1 4.00
04/04/2025 12:50:36.904 1 000   3.71
      1 000 3.71
      1 000 3.71
04/04/2025 12:50:30.891 270   3.60
      270 3.60
      270 3.60
04/04/2025 12:50:27.762 500   3.60
      500 3.60
      35 3.60
      465 3.60
04/04/2025 12:44:39.576 1   4.00
      1 4.00
      1 4.00
04/04/2025 12:36:35.893 655   3.80
      655 3.80
      655 3.80
04/04/2025 12:36:32.922 550   3.81
      550 3.81
      550 3.81
04/04/2025 12:36:30.815 500   3.80
      500 3.80
      500 3.80
04/04/2025 12:00:22.828 211   3.80
      211 3.80
      211 3.80
04/04/2025 12:00:15.377 500   3.90
      500 3.90
      500 3.90
04/04/2025 11:53:26.114 1 500   3.915
      1 500 3.915
      1 050 3.915
      450 3.915
04/04/2025 10:27:47.753 56   4.03
      56 4.03
      56 4.03
04/04/2025 09:12:27.344 125   4.007
      125 4.007
      125 4.007
04/04/2025 08:01:16.906 1   4.099
      1 4.099
      1 4.099
04/04/2025 08:01:05.174 25   3.998
      25 3.998
      25 3.998
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)