Nextgen Digital Platforms Inc.

28

21

1.0198

Date Time Volume Order Volume Price
22/01/2025 11:21:19.753 400   1.0198
      400 1.0198
      400 1.0198
22/01/2025 11:21:09.637 1 100   1.0198
      1 100 1.0198
      1 100 1.0198
22/01/2025 11:07:54.342 775   1.0198
      775 1.0198
      775 1.0198
22/01/2025 11:07:52.252 1 100   1.012
      1 100 1.012
      1 100 1.012
22/01/2025 10:49:38.742 100   1.0128
      100 1.0128
      100 1.0128
22/01/2025 10:47:51.027 1 552   0.99
      1 552 0.99
      1 552 0.99
22/01/2025 10:47:49.186 1 548   0.9934
      1 200 0.9934
      1 548 0.9934
      285 0.9934
      63 0.9934
22/01/2025 10:29:04.873 300   1.004
      300 1.004
      300 1.004
22/01/2025 10:12:57.162 5 000   1.0198
      5 000 1.0198
      2 900 1.0198
      2 100 1.0198
22/01/2025 10:12:53.863 1 100   1.0196
      1 100 1.0196
      1 100 1.0196
22/01/2025 09:57:08.472 856   1.0196
      856 1.0196
      856 1.0196
22/01/2025 09:51:36.464 50   1.004
      50 1.004
      50 1.004
22/01/2025 09:28:02.686 600   1.0154
      600 1.0154
      600 1.0154
22/01/2025 09:20:38.413 150   1.0154
      150 1.0154
      150 1.0154
22/01/2025 09:02:09.231 800   1.0348
      800 1.0348
      800 1.0348
22/01/2025 09:02:09.047 1 100   1.0348
      1 100 1.0348
      1 100 1.0348
22/01/2025 09:02:08.568 1 100   1.0348
      1 100 1.0348
      1 100 1.0348
22/01/2025 08:55:17.487 37   1.004
      37 1.004
      37 1.004
22/01/2025 08:40:29.640 1 100   1.004
      1 100 1.004
      1 100 1.004
22/01/2025 08:23:56.144 900   0.9891
      900 0.9891
      900 0.9891
22/01/2025 08:00:10.982 1 199   0.9448
      1 199 0.9448
      899 0.9448
      200 0.9448
      100 0.9448
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)