NetraMark Holdings Inc.

40

38

0.905

Date Time Volume Order Volume Price
04/04/2025 12:55:26.389 221   0.905
      221 0.905
      221 0.905
04/04/2025 12:42:56.855 530   0.905
      530 0.905
      530 0.905
04/04/2025 12:31:30.599 1 000   0.905
      1 000 0.905
      1 000 0.905
04/04/2025 12:09:25.145 1 000   0.905
      1 000 0.905
      1 000 0.905
04/04/2025 11:47:03.007 2 500   0.905
      2 500 0.905
      2 500 0.905
04/04/2025 11:44:47.268 2 500   0.905
      2 500 0.905
      2 500 0.905
04/04/2025 11:27:44.543 2 000   0.905
      2 000 0.905
      2 000 0.905
04/04/2025 11:25:26.461 200   0.905
      200 0.905
      200 0.905
04/04/2025 11:24:15.557 1 110   0.905
      1 110 0.905
      1 110 0.905
04/04/2025 11:03:24.706 250   0.905
      250 0.905
      250 0.905
04/04/2025 10:55:02.898 1 000   0.905
      1 000 0.905
      1 000 0.905
04/04/2025 10:45:50.896 500   0.905
      500 0.905
      500 0.905
04/04/2025 10:26:21.762 400   0.905
      400 0.905
      400 0.905
04/04/2025 09:51:18.970 100   0.905
      100 0.905
      100 0.905
04/04/2025 09:44:27.497 1 000   0.905
      1 000 0.905
      1 000 0.905
04/04/2025 09:44:27.437 2 500   0.905
      2 500 0.905
      2 500 0.905
04/04/2025 09:41:06.759 100   0.905
      100 0.905
      100 0.905
04/04/2025 09:32:25.153 563   0.905
      563 0.905
      563 0.905
04/04/2025 09:24:21.720 64   0.91
      64 0.91
      64 0.91
04/04/2025 09:22:09.366 1 000   0.915
      1 000 0.915
      1 000 0.915
04/04/2025 09:20:13.230 1 220   0.91
      1 220 0.91
      1 220 0.91
04/04/2025 09:20:13.216 1 000   0.875
      1 000 0.875
      1 000 0.875
04/04/2025 08:50:58.446 100   0.915
      100 0.915
      100 0.915
04/04/2025 08:48:44.948 500   0.915
      500 0.915
      500 0.915
04/04/2025 08:43:42.499 350   0.915
      350 0.915
      350 0.915
04/04/2025 08:40:03.478 80   0.915
      80 0.915
      80 0.915
04/04/2025 08:39:11.742 350   0.915
      350 0.915
      350 0.915
04/04/2025 08:26:20.441 100   0.915
      100 0.915
      100 0.915
04/04/2025 08:23:55.960 3   0.915
      3 0.915
      3 0.915
04/04/2025 08:23:38.444 100   0.915
      100 0.915
      100 0.915
04/04/2025 08:22:35.010 10   0.915
      10 0.915
      10 0.915
04/04/2025 08:20:03.000 100   0.915
      100 0.915
      100 0.915
04/04/2025 08:16:42.805 546   0.915
      546 0.915
      546 0.915
04/04/2025 08:01:39.151 3 316   0.90
      3 316 0.90
      3 316 0.90
04/04/2025 07:54:05.752 1 674   0.89
      1 674 0.89
      674 0.89
      1 000 0.89
04/04/2025 07:50:04.217 40   0.89
      40 0.89
      40 0.89
04/04/2025 07:44:41.552 33   0.89
      33 0.89
      33 0.89
04/04/2025 07:38:09.741 160   0.89
      160 0.89
      160 0.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)