Neptune Digital Assets Corp.

10

9

0.942

Date Time Volume Order Volume Price
04/04/2025 12:46:23.478 300   0.942
      300 0.942
      300 0.942
04/04/2025 12:27:35.555 1 908   0.972
      1 908 0.972
      1 908 0.972
04/04/2025 12:27:32.558 1 900   0.974
      1 900 0.974
      1 900 0.974
04/04/2025 11:51:03.765 2 092   0.97
      2 092 0.97
      2 092 0.97
04/04/2025 10:35:01.905 1 000   0.966
      1 000 0.966
      1 000 0.966
04/04/2025 10:24:47.555 1 000   0.966
      1 000 0.966
      1 000 0.966
04/04/2025 10:16:10.430 1 113   0.956
      1 113 0.956
      1 113 0.956
04/04/2025 09:49:16.143 900   0.91
      500 0.91
      400 0.91
      900 0.91
04/04/2025 09:46:19.844 1 000   0.91
      1 000 0.91
      1 000 0.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)