Neotech Metals Corp.
- Information
- Last
- Buy
- Sell
35
17
0.1388
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:48:46.636 | 500 | 0.1388 | |
500 | 0.1388 | |||
500 | 0.1388 | |||
14/08/2024 | 21:10:30.244 | 9 900 | 0.1388 | |
1 000 | 0.1388 | |||
8 900 | 0.1388 | |||
4 900 | 0.1388 | |||
5 000 | 0.1388 | |||
14/08/2024 | 20:12:19.076 | 2 999 | 0.1301 | |
1 000 | 0.1301 | |||
2 999 | 0.1301 | |||
1 999 | 0.1301 | |||
14/08/2024 | 17:19:28.667 | 5 948 | 0.1201 | |
5 948 | 0.1201 | |||
5 578 | 0.1201 | |||
370 | 0.1201 | |||
14/08/2024 | 17:19:24.687 | 3 100 | 0.1224 | |
3 100 | 0.1224 | |||
3 000 | 0.1224 | |||
100 | 0.1224 | |||
14/08/2024 | 17:19:14.933 | 3 099 | 0.124 | |
1 000 | 0.124 | |||
100 | 0.124 | |||
3 099 | 0.124 | |||
1 999 | 0.124 | |||
14/08/2024 | 17:19:07.261 | 5 100 | 0.13 | |
100 | 0.13 | |||
5 100 | 0.13 | |||
5 000 | 0.13 | |||
14/08/2024 | 16:44:49.823 | 3 500 | 0.1309 | |
3 500 | 0.1309 | |||
3 500 | 0.1309 | |||
14/08/2024 | 15:34:36.171 | 750 | 0.1309 | |
750 | 0.1309 | |||
750 | 0.1309 | |||
14/08/2024 | 13:59:58.711 | 1 060 | 0.1191 | |
1 060 | 0.1191 | |||
60 | 0.1191 | |||
1 000 | 0.1191 | |||
14/08/2024 | 13:51:32.725 | 550 | 0.1191 | |
550 | 0.1191 | |||
550 | 0.1191 | |||
14/08/2024 | 10:21:51.435 | 2 365 | 0.1192 | |
2 365 | 0.1192 | |||
1 872 | 0.1192 | |||
493 | 0.1192 | |||
14/08/2024 | 09:19:39.700 | 200 | 0.1191 | |
100 | 0.1191 | |||
100 | 0.1191 | |||
200 | 0.1191 | |||
14/08/2024 | 09:06:54.928 | 3 500 | 0.134 | |
3 500 | 0.134 | |||
3 500 | 0.134 | |||
14/08/2024 | 09:03:56.052 | 7 000 | 0.14 | |
1 000 | 0.14 | |||
7 000 | 0.14 | |||
3 029 | 0.14 | |||
2 971 | 0.14 | |||
14/08/2024 | 08:02:17.767 | 1 999 | 0.1349 | |
1 999 | 0.1349 | |||
1 999 | 0.1349 | |||
14/08/2024 | 08:00:04.528 | 2 000 | 0.14 | |
1 900 | 0.14 | |||
100 | 0.14 | |||
2 000 | 0.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00