Modern Plant Based Foods Inc.

11

11

0.145

Date Time Volume Order Volume Price
22/11/2024 21:10:54.181 150   0.145
      150 0.145
      150 0.145
22/11/2024 21:10:51.595 40   0.141
      40 0.141
      40 0.141
22/11/2024 20:24:53.127 100   0.137
      100 0.137
      100 0.137
22/11/2024 18:57:59.837 5 000   0.15
      5 000 0.15
      5 000 0.15
22/11/2024 18:57:56.844 2 000   0.151
      2 000 0.151
      2 000 0.151
22/11/2024 18:50:52.849 2 000   0.178
      2 000 0.178
      2 000 0.178
22/11/2024 16:53:54.688 160   0.151
      160 0.151
      160 0.151
22/11/2024 13:18:05.365 4   0.151
      4 0.151
      4 0.151
22/11/2024 13:01:39.981 430   0.151
      430 0.151
      430 0.151
22/11/2024 12:59:01.955 200   0.151
      200 0.151
      200 0.151
22/11/2024 11:09:52.400 4 000   0.151
      4 000 0.151
      4 000 0.151
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)