Military Metals Corp.

60

53

0.615

Date Time Volume Order Volume Price
22/11/2024 21:49:33.036 1 000   0.615
      1 000 0.615
      1 000 0.615
22/11/2024 21:07:50.509 20   0.615
      20 0.615
      20 0.615
22/11/2024 20:54:11.072 500   0.615
      500 0.615
      500 0.615
22/11/2024 17:48:56.156 300   0.61
      300 0.61
      300 0.61
22/11/2024 17:41:11.201 1 610   0.62
      1 610 0.62
      1 610 0.62
22/11/2024 17:40:45.095 4 958   0.62
      4 958 0.62
      4 958 0.62
22/11/2024 17:38:22.655 1 300   0.62
      1 300 0.62
      1 300 0.62
22/11/2024 17:35:30.434 3 000   0.62
      3 000 0.62
      3 000 0.62
22/11/2024 17:26:57.423 1 000   0.615
      1 000 0.615
      1 000 0.615
22/11/2024 16:46:42.146 15 000   0.59
      15 000 0.59
      15 000 0.59
22/11/2024 16:42:51.908 1 000   0.605
      1 000 0.605
      1 000 0.605
22/11/2024 16:27:45.152 120   0.60
      120 0.60
      120 0.60
22/11/2024 16:14:35.746 6 100   0.58
      4 100 0.58
      2 000 0.58
      6 100 0.58
22/11/2024 16:08:43.865 850   0.59
      850 0.59
      850 0.59
22/11/2024 16:07:42.140 1 500   0.585
      1 500 0.585
      1 500 0.585
22/11/2024 15:52:44.213 1 666   0.59
      1 666 0.59
      1 666 0.59
22/11/2024 15:52:28.631 1 000   0.60
      1 000 0.60
      1 000 0.60
22/11/2024 15:52:14.201 1 000   0.60
      1 000 0.60
      1 000 0.60
22/11/2024 15:45:30.459 5 000   0.605
      5 000 0.605
      5 000 0.605
22/11/2024 15:33:36.765 2 000   0.615
      2 000 0.615
      1 200 0.615
      800 0.615
22/11/2024 14:56:47.902 10 000   0.62
      10 000 0.62
      10 000 0.62
22/11/2024 14:55:56.450 5 000   0.62
      5 000 0.62
      5 000 0.62
22/11/2024 14:39:21.773 1 270   0.64
      1 270 0.64
      1 270 0.64
22/11/2024 14:18:31.556 1 000   0.64
      1 000 0.64
      1 000 0.64
22/11/2024 13:39:54.042 1 000   0.64
      1 000 0.64
      1 000 0.64
22/11/2024 13:27:30.800 10 000   0.635
      10 000 0.635
      10 000 0.635
22/11/2024 13:27:23.400 10   0.64
      10 0.64
      10 0.64
22/11/2024 12:57:16.880 800   0.64
      800 0.64
      800 0.64
22/11/2024 11:39:54.312 750   0.64
      750 0.64
      750 0.64
22/11/2024 11:28:49.982 9 290   0.615
      9 290 0.615
      9 290 0.615
22/11/2024 11:18:30.656 2 000   0.645
      2 000 0.645
      2 000 0.645
22/11/2024 11:09:09.115 10 000   0.64
      7 000 0.64
      3 000 0.64
      10 000 0.64
22/11/2024 11:08:51.531 3 000   0.635
      3 000 0.635
      3 000 0.635
22/11/2024 11:08:28.337 10 000   0.625
      10 000 0.625
      10 000 0.625
22/11/2024 11:07:49.643 60 746   0.62
      54 271 0.62
      6 475 0.62
      60 746 0.62
22/11/2024 11:06:52.598 3 525   0.625
      3 525 0.625
      3 525 0.625
22/11/2024 11:06:26.155 16 475   0.625
      16 475 0.625
      6 475 0.625
      10 000 0.625
22/11/2024 11:06:10.956 3 525   0.625
      3 525 0.625
      3 525 0.625
22/11/2024 11:05:07.021 13 000   0.62
      13 000 0.62
      5 000 0.62
      3 000 0.62
      5 000 0.62
22/11/2024 11:03:36.720 3 254   0.60
      3 254 0.60
      3 254 0.60
22/11/2024 10:57:05.753 600   0.60
      600 0.60
      600 0.60
22/11/2024 10:50:52.281 2 000   0.60
      2 000 0.60
      2 000 0.60
22/11/2024 10:44:23.407 100   0.60
      100 0.60
      100 0.60
22/11/2024 10:39:31.872 166   0.60
      166 0.60
      166 0.60
22/11/2024 10:03:53.097 50   0.60
      50 0.60
      50 0.60
22/11/2024 09:54:12.414 50   0.60
      50 0.60
      50 0.60
22/11/2024 09:51:01.753 1 000   0.60
      1 000 0.60
      1 000 0.60
22/11/2024 09:40:36.496 20   0.60
      20 0.60
      20 0.60
22/11/2024 09:38:24.711 100   0.60
      100 0.60
      100 0.60
22/11/2024 08:56:54.412 600   0.60
      600 0.60
      600 0.60
22/11/2024 08:41:13.184 1 223   0.605
      1 223 0.605
      1 223 0.605
22/11/2024 08:40:56.277 3 277   0.61
      3 277 0.61
      3 277 0.61
22/11/2024 08:00:04.372 71   0.61
      71 0.61
      71 0.61
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)