Miata Metals Corp.

14

15

0.84

Date Time Volume Order Volume Price
04/04/2025 20:18:40.973 100   0.84
      100 0.84
      100 0.84
04/04/2025 18:39:11.675 2 000   0.845
      2 000 0.845
      2 000 0.845
04/04/2025 18:39:06.503 3 000   0.845
      3 000 0.845
      3 000 0.845
04/04/2025 17:59:20.660 1 000   0.805
      1 000 0.805
      1 000 0.805
04/04/2025 17:59:18.222 3 000   0.805
      3 000 0.805
      3 000 0.805
04/04/2025 17:47:47.251 979   0.81
      979 0.81
      979 0.81
04/04/2025 16:20:24.468 500   0.85
      500 0.85
      500 0.85
04/04/2025 16:19:11.898 3 000   0.85
      3 000 0.85
      3 000 0.85
04/04/2025 16:19:11.833 1 000   0.87
      1 000 0.87
      1 000 0.87
04/04/2025 15:34:46.529 50   0.885
      50 0.885
      50 0.885
04/04/2025 09:40:51.119 4 000   0.905
      4 000 0.905
      4 000 0.905
04/04/2025 09:40:33.007 3 910   0.89
      3 910 0.89
      3 910 0.89
04/04/2025 09:18:44.004 505   0.895
      505 0.895
      505 0.895
04/04/2025 09:17:21.449 500   0.895
      500 0.895
      500 0.895
04/04/2025 08:59:10.844 11 200   0.90
      11 200 0.90
      11 200 0.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)