Metasphere Labs Inc.
- Information
- Last
- Buy
- Sell
27
19
0.1775
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:33:21.960 | 500 | 0.1775 | |
500 | 0.1775 | |||
500 | 0.1775 | |||
16/07/2024 | 10:23:19.871 | 1 000 | 0.1775 | |
1 000 | 0.1775 | |||
1 000 | 0.1775 | |||
16/07/2024 | 10:23:13.969 | 1 500 | 0.1775 | |
1 500 | 0.1775 | |||
1 500 | 0.1775 | |||
16/07/2024 | 10:21:38.613 | 1 000 | 0.1775 | |
1 000 | 0.1775 | |||
1 000 | 0.1775 | |||
16/07/2024 | 10:12:25.181 | 6 878 | 0.175 | |
100 | 0.175 | |||
6 778 | 0.175 | |||
6 878 | 0.175 | |||
16/07/2024 | 09:55:27.332 | 350 | 0.174 | |
350 | 0.174 | |||
350 | 0.174 | |||
16/07/2024 | 09:36:06.102 | 250 | 0.174 | |
250 | 0.174 | |||
250 | 0.174 | |||
16/07/2024 | 09:35:44.624 | 3 000 | 0.1705 | |
3 000 | 0.1705 | |||
3 000 | 0.1705 | |||
16/07/2024 | 09:30:27.135 | 1 | 0.1705 | |
1 | 0.1705 | |||
1 | 0.1705 | |||
16/07/2024 | 09:18:50.952 | 4 800 | 0.1705 | |
4 800 | 0.1705 | |||
4 800 | 0.1705 | |||
16/07/2024 | 09:18:36.487 | 7 157 | 0.171 | |
7 157 | 0.171 | |||
4 000 | 0.171 | |||
3 157 | 0.171 | |||
16/07/2024 | 09:18:12.937 | 4 000 | 0.1715 | |
4 000 | 0.1715 | |||
4 000 | 0.1715 | |||
16/07/2024 | 08:38:55.155 | 4 500 | 0.1775 | |
4 500 | 0.1775 | |||
4 500 | 0.1775 | |||
16/07/2024 | 08:13:02.809 | 90 | 0.179 | |
90 | 0.179 | |||
90 | 0.179 | |||
16/07/2024 | 08:09:05.567 | 5 000 | 0.1735 | |
5 000 | 0.1735 | |||
5 000 | 0.1735 | |||
16/07/2024 | 08:06:33.203 | 4 000 | 0.179 | |
4 000 | 0.179 | |||
4 000 | 0.179 | |||
16/07/2024 | 08:05:51.800 | 9 173 | 0.1715 | |
9 100 | 0.1715 | |||
900 | 0.1715 | |||
73 | 0.1715 | |||
6 023 | 0.1715 | |||
2 250 | 0.1715 | |||
16/07/2024 | 08:05:38.724 | 900 | 0.172 | |
900 | 0.172 | |||
900 | 0.172 | |||
16/07/2024 | 08:00:06.413 | 500 | 0.1725 | |
500 | 0.1725 | |||
500 | 0.1725 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:40:19
Last Update:
16/07/2024 @ 10:40:19