Metasphere Labs Inc.

20

16

0.095

Date Time Volume Order Volume Price
22/11/2024 14:25:26.721 1 000   0.095
      1 000 0.095
      1 000 0.095
22/11/2024 13:22:58.151 200   0.0998
      200 0.0998
      200 0.0998
22/11/2024 13:18:14.563 40 990   0.105
      990 0.105
      30 732 0.105
      10 258 0.105
      20 000 0.105
      20 000 0.105
22/11/2024 13:17:08.480 19 742   0.1045
      10 000 0.1045
      9 742 0.1045
      19 742 0.1045
22/11/2024 13:16:21.532 9 742   0.1045
      9 742 0.1045
      9 742 0.1045
22/11/2024 12:50:10.252 100   0.1045
      100 0.1045
      100 0.1045
22/11/2024 12:34:06.273 300   0.1045
      300 0.1045
      300 0.1045
22/11/2024 11:45:12.464 150   0.1045
      150 0.1045
      150 0.1045
22/11/2024 10:49:46.214 1 000   0.1045
      1 000 0.1045
      1 000 0.1045
22/11/2024 10:20:17.304 122   0.1005
      122 0.1005
      122 0.1005
22/11/2024 10:20:16.163 200   0.1005
      200 0.1005
      200 0.1005
22/11/2024 10:20:16.050 200   0.1005
      200 0.1005
      200 0.1005
22/11/2024 10:19:36.687 200   0.1005
      200 0.1005
      200 0.1005
22/11/2024 10:01:04.890 133   0.1005
      133 0.1005
      133 0.1005
22/11/2024 08:58:54.002 9 800   0.102
      9 800 0.102
      9 800 0.102
22/11/2024 08:00:09.861 1 000   0.102
      10 0.102
      990 0.102
      1 000 0.102
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)