Metasphere Labs Inc.

11

9

0.05

Date Time Volume Order Volume Price
04/04/2025 14:32:12.272 30 000   0.05
      10 000 0.05
      30 000 0.05
      20 000 0.05
04/04/2025 14:31:06.746 10 000   0.0502
      10 000 0.0502
      4 166 0.0502
      5 834 0.0502
04/04/2025 12:33:54.503 10 000   0.0522
      10 000 0.0522
      10 000 0.0522
04/04/2025 12:32:31.653 695   0.0524
      695 0.0524
      695 0.0524
04/04/2025 11:40:05.431 698   0.0562
      698 0.0562
      698 0.0562
04/04/2025 11:33:17.907 81 794   0.0502
      81 794 0.0502
      81 794 0.0502
04/04/2025 11:32:13.684 18 206   0.055
      18 206 0.055
      18 206 0.055
04/04/2025 11:02:26.069 1 000   0.055
      1 000 0.055
      1 000 0.055
04/04/2025 09:33:22.344 1 000   0.0548
      1 000 0.0548
      750 0.0548
      250 0.0548
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)