Metalla Royalty&Streaming Ltd.

7

8

2.415

Date Time Volume Order Volume Price
04/04/2025 21:50:28.888 1 300   2.415
      1 300 2.415
      1 300 2.415
04/04/2025 21:20:23.480 250   2.43
      250 2.43
      250 2.43
04/04/2025 17:01:41.132 500   2.485
      500 2.485
      500 2.485
04/04/2025 11:35:06.294 96   2.665
      96 2.665
      96 2.665
04/04/2025 11:35:05.498 576   2.665
      576 2.665
      576 2.665
04/04/2025 11:35:05.309 576   2.665
      576 2.665
      576 2.665
04/04/2025 11:35:01.387 576   2.635
      576 2.635
      576 2.635
04/04/2025 11:34:28.535 576   2.605
      576 2.605
      576 2.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)