Mattr Corp.
- Information
- Last
- Buy
- Sell
7
8
6.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/03/2025 | 20:33:03.302 | 771 | 6.90 | |
771 | 6.90 | |||
771 | 6.90 | |||
14/03/2025 | 20:02:22.977 | 680 | 6.75 | |
680 | 6.75 | |||
680 | 6.75 | |||
14/03/2025 | 20:02:21.243 | 670 | 6.75 | |
670 | 6.75 | |||
670 | 6.75 | |||
14/03/2025 | 19:24:42.541 | 181 | 6.50 | |
181 | 6.50 | |||
181 | 6.50 | |||
14/03/2025 | 19:12:29.457 | 1 000 | 6.50 | |
1 000 | 6.50 | |||
1 000 | 6.50 | |||
14/03/2025 | 18:07:40.858 | 583 | 6.45 | |
583 | 6.45 | |||
583 | 6.45 | |||
14/03/2025 | 14:33:54.842 | 900 | 6.90 | |
900 | 6.90 | |||
900 | 6.90 | |||
14/03/2025 | 12:46:52.557 | 503 | 6.00 | |
503 | 6.00 | |||
503 | 6.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
14/03/2025 @ 22:00:00
Last Update:
14/03/2025 @ 22:00:00