Mattr Corp.

7

8

6.90

Date Time Volume Order Volume Price
14/03/2025 20:33:03.302 771   6.90
      771 6.90
      771 6.90
14/03/2025 20:02:22.977 680   6.75
      680 6.75
      680 6.75
14/03/2025 20:02:21.243 670   6.75
      670 6.75
      670 6.75
14/03/2025 19:24:42.541 181   6.50
      181 6.50
      181 6.50
14/03/2025 19:12:29.457 1 000   6.50
      1 000 6.50
      1 000 6.50
14/03/2025 18:07:40.858 583   6.45
      583 6.45
      583 6.45
14/03/2025 14:33:54.842 900   6.90
      900 6.90
      900 6.90
14/03/2025 12:46:52.557 503   6.00
      503 6.00
      503 6.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)