Manulife Financial Corp.

8

9

25.33

Date Time Volume Order Volume Price
04/04/2025 20:34:37.976 500   25.33
      500 25.33
      500 25.33
04/04/2025 20:29:33.604 30   25.29
      30 25.29
      30 25.29
04/04/2025 16:55:30.173 44   25.30
      44 25.30
      44 25.30
04/04/2025 16:37:19.916 54   25.47
      54 25.47
      54 25.47
04/04/2025 15:43:18.792 65   26.11
      65 26.11
      65 26.11
04/04/2025 11:42:00.022 48   27.30
      48 27.30
      48 27.30
04/04/2025 11:41:59.772 181   27.30
      181 27.30
      181 27.30
04/04/2025 11:41:21.910 181   27.48
      181 27.48
      181 27.48
04/04/2025 10:07:30.764 120   27.48
      120 27.48
      120 27.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)