Mandalay Resources Corp.

30

21

3.14

Date Time Volume Order Volume Price
04/04/2025 21:05:14.962 200   3.14
      200 3.14
      200 3.14
04/04/2025 18:43:22.194 400   3.16
      400 3.16
      400 3.16
04/04/2025 17:49:19.204 76   3.00
      76 3.00
      76 3.00
04/04/2025 16:59:57.151 400   3.00
      400 3.00
      400 3.00
04/04/2025 16:58:59.941 330   3.04
      330 3.04
      330 3.04
04/04/2025 16:58:57.789 500   3.04
      500 3.04
      200 3.04
      300 3.04
04/04/2025 16:50:48.430 120   2.94
      120 2.94
      120 2.94
04/04/2025 16:50:46.096 600   2.94
      600 2.94
      580 2.94
      20 2.94
04/04/2025 16:50:42.699 760   3.00
      760 3.00
      760 3.00
04/04/2025 16:22:47.616 1 500   3.06
      1 500 3.06
      1 500 3.06
04/04/2025 16:22:43.177 500   3.06
      500 3.06
      500 3.06
04/04/2025 16:16:59.930 15   3.18
      15 3.18
      15 3.18
04/04/2025 15:20:04.700 300   3.02
      300 3.02
      300 3.02
04/04/2025 15:20:04.692 500   3.04
      500 3.04
      500 3.04
04/04/2025 14:15:41.185 600   3.02
      600 3.02
      600 3.02
04/04/2025 14:15:35.523 800   3.02
      800 3.02
      800 3.02
04/04/2025 13:57:42.373 3 264   3.34
      1 000 3.34
      600 3.34
      1 664 3.34
      3 264 3.34
04/04/2025 13:38:08.443 200   3.36
      200 3.36
      200 3.36
04/04/2025 13:35:40.667 2 952   3.36
      1 800 3.36
      1 152 3.36
      452 3.36
      2 500 3.36
04/04/2025 12:28:58.063 3 900   3.44
      2 744 3.44
      1 156 3.44
      1 200 3.44
      1 800 3.44
      900 3.44
04/04/2025 10:26:17.288 240   3.50
      240 3.50
      240 3.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)